ASSEMBLE Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
4:56 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
4:40 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
4:25 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
4:10 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
3:55 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
3:41 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
3:25 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
3:10 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
2:55 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
2:40 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
2:26 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
2:11 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
1:56 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
1:41 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
1:26 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
1:11 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
12:56 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
12:41 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
12:26 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
12:11 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
11:55 AM $ 0.000731
+0.00%
$ 1.1 million $ 0
11:41 AM $ 0.000731
+0.00%
$ 1.1 million $ 0
11:26 AM $ 0.000731
+0.00%
$ 1.1 million $ 0
11:11 AM $ 0.000731
+0.00%
$ 1.1 million $ 0
10:55 AM $ 0.000731
+0.00%
$ 1.1 million $ 0
10:40 AM $ 0.000731
+0.00%
$ 1.1 million $ 0
10:25 AM $ 0.000731
+0.00%
$ 1.1 million $ 0
10:11 AM $ 0.000731
+0.00%
$ 1.1 million $ 0
9:55 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
9:40 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
9:25 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
9:11 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
8:56 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
8:41 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
8:25 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
8:10 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
7:55 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
7:41 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
7:25 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
7:10 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
6:55 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
6:40 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
6:26 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
6:10 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
5:55 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
5:40 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
5:25 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
5:11 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
4:55 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
Download