ASSEMBLE Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000534
-2.05%
$-- $299
Jul 2026 $0.000546
-27.31%
$817,300 $186
Jun 2026 $0.000751
-50.13%
$1.13 million $110
May 2026 $0.00152
-12.00%
$-- $1,785
Apr 2026 $0.00173
-49.12%
$2.59 million $579
Mar 2026 $0.0034
-6.63%
$5.11 million $1,161
Feb 2026 $0.00365
-6.91%
$5.47 million $1,020
Jan 2026 $0.00401
-48.53%
$-- $1,156
Dec 2025 $0.00779
+55.12%
$11.68 million $3,593
Nov 2025 $0.00505
-78.05%
$7.53 million $953
Oct 2025 $0.0228
+6.21%
$-- $13
Sep 2025 $0.0269
+0.26%
$-- $16
Aug 2025 $0.0269
+1.02%
$40.37 million $39,102
Download