ASSEMBLE Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00173
-49.12%
$ 2.59 million $ 579
Mar 2026 $ 0.0034
-6.63%
$ 5.11 million $ 1,161
Feb 2026 $ 0.00365
-6.91%
$ 5.47 million $ 1,020
Jan 2026 $ 0.00401
-48.53%
$ -- $ 1,156
Dec 2025 $ 0.00779
+55.12%
$ 11.68 million $ 3,593
Nov 2025 $ 0.00505
-78.05%
$ 7.53 million $ 953
Oct 2025 $ 0.0228
+6.21%
$ -- $ 13
Sep 2025 $ 0.0269
+0.26%
$ -- $ 16
Aug 2025 $ 0.0269
+1.02%
$ 40.37 million $ 39,102
Download