ASSEMBLE Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00169
-3.56%
$ 2.54 million $ 51
Apr 20 $ 0.00184
-12.46%
$ 2.64 million $ 265
Mar 30 $ 0.00344
+0.81%
$ -- $ 262
Mar 16 $ 0.00429
+0.01%
$ 6.43 million $ 2
Mar 9 $ 0.00431
-4.34%
$ -- $ 1,038
Mar 2 $ 0.0036
-0.91%
$ -- $ 76
Feb 23 $ 0.00364
+11.54%
$ 5.45 million $ 1,010
Feb 16 $ 0.0039
-0.09%
$ -- $ 20
Feb 2 $ 0.00391
-0.06%
$ 5.87 million $ 5
Jan 26 $ 0.00401
-6.82%
$ -- $ 343
Jan 19 $ 0.00462
+0.00%
$ 6.45 million $ 508
Dec 29 $ 0.00845
+7.10%
$ -- $ 257
Dec 22 $ 0.0079
+60.96%
$ 11.86 million $ 3,339
Dec 15 $ 0.00491
+0.00%
$ 7.37 million $ 3
Dec 8 $ 0.00486
-2.42%
$ -- $ 51
Dec 1 $ 0.00504
+0.33%
$ -- $ 144
Nov 24 $ 0.00505
-13.94%
$ 7.53 million $ 932
Nov 10 $ 0.0233
+0.00%
$ -- $ 11
Nov 3 $ 0.023
+0.00%
$ -- $ 10
Oct 27 $ 0.0228
+0.00%
$ -- $ 0
Sep 22 $ 0.0269
+0.00%
$ -- $ 7
Sep 1 $ 0.0269
+0.00%
$ -- $ 9
Aug 25 $ 0.0269
+0.00%
$ 40.37 million $ 0.01
Aug 18 $ 0.0269
-8.02%
$ -- $ 844
Aug 11 $ 0.0293
+9.82%
$ 43.89 million $ 38,245
Download