ASSEMBLE Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000534
+1.46%
$-- $71
Aug 17 $0.000564
-0.33%
$789,031 $1
Aug 10 $0.000584
+3.69%
$-- $84
Aug 3 $0.000567
+8.49%
$-- $22
Jul 27 $0.000522
+0.54%
$783,412 $80
Jul 20 $0.00052
-26.53%
$780,331 $133
Jul 13 $0.000708
-1.73%
$1.06 million $15
Jul 6 $0.000727
-0.56%
$-- $2
Jun 29 $0.000731
-3.75%
$1.1 million $17
Jun 22 $0.000767
-44.15%
$1.14 million $86
Jun 8 $0.00141
-0.52%
$-- $2
Jun 1 $0.00143
-5.28%
$2.13 million $9
May 25 $0.00152
-2.99%
$-- $55
May 18 $0.0016
-5.13%
$-- $1,596
May 11 $0.00169
+0.00%
$-- $0.1
Apr 27 $0.00169
-3.56%
$2.54 million $51
Apr 20 $0.00184
-12.46%
$2.64 million $265
Mar 30 $0.00344
+0.81%
$-- $262
Mar 16 $0.00429
+0.01%
$6.43 million $2
Mar 9 $0.00431
-4.34%
$-- $1,038
Mar 2 $0.0036
-0.91%
$-- $76
Feb 23 $0.00364
+11.54%
$5.45 million $1,010
Feb 16 $0.0039
-0.09%
$-- $20
Feb 2 $0.00391
-0.06%
$5.87 million $5
Jan 26 $0.00401
-6.82%
$-- $343
Jan 19 $0.00462
+0.00%
$6.45 million $508
Dec 29 $0.00845
+7.10%
$-- $257
Dec 22 $0.0079
+60.96%
$11.86 million $3,339
Dec 15 $0.00491
+0.00%
$7.37 million $3
Dec 8 $0.00486
-2.42%
$-- $51
Dec 1 $0.00504
+0.33%
$-- $144
Nov 24 $0.00505
-13.94%
$7.53 million $932
Nov 10 $0.0233
+0.00%
$-- $11
Nov 3 $0.023
+0.00%
$-- $10
Oct 27 $0.0228
+0.00%
$-- $0
Sep 22 $0.0269
+0.00%
$-- $7
Sep 1 $0.0269
+0.00%
$-- $9
Aug 25 $0.0269
+0.00%
$40.37 million $0.01
Aug 18 $0.0269
-8.02%
$-- $844
Aug 11 $0.0293
+9.82%
$43.89 million $38,245
Download