ASSEMBLE Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00156
-0.03%
$ 2.34 million $ 43
May 25, 9 AM $ 0.00156
+0.00%
$ 2.34 million $ 47
May 25, 6 AM $ 0.00157
+0.00%
$ 2.35 million $ 77
May 25, 12 AM $ 0.00157
+0.00%
$ 2.35 million $ 102
May 24, 1 PM $ 0.00157
+0.00%
$ 2.36 million $ 509
May 24, 12 PM $ 0.00157
-0.03%
$ 2.36 million $ 506
May 24, 10 AM $ 0.00157
-0.03%
$ 2.36 million $ 501
May 24, 7 AM $ 0.00158
+0.00%
$ 2.37 million $ 480
May 24, 6 AM $ 0.00159
-0.11%
$ 2.38 million $ 448
May 24, 4 AM $ 0.00159
+0.00%
$ 2.39 million $ 585
May 24, 3 AM $ 0.00159
-0.03%
$ 2.39 million $ 583
May 24, 1 AM $ 0.00159
+0.00%
$ 2.39 million $ 568
May 23, 11 PM $ 0.0016
-0.13%
$ 2.39 million $ 561
May 23, 10 PM $ 0.0016
-0.09%
$ 2.4 million $ 548
May 23, 9 PM $ 0.0016
-0.21%
$ 2.4 million $ 835
May 23, 8 PM $ 0.00161
-0.35%
$ 2.41 million $ 1,513
May 23, 7 PM $ 0.00161
-4.55%
$ 2.42 million $ 1,483
May 23, 5 AM $ 0.0017
+0.54%
$ 2.55 million $ 1,240
May 22, 10 PM $ 0.00172
+2.06%
$ 2.59 million $ 889
May 22, 9 PM $ 0.00174
+2.05%
$ 2.6 million $ 492
May 22, 5 PM $ 0.0017
+0.00%
$ 2.55 million $ 51
May 21, 3 AM $ 0.00168
+0.00%
$ 2.52 million $ 2
May 21, 2 AM $ 0.00168
+0.00%
$ 2.52 million $ 2
May 21, 1 AM $ 0.00168
+0.00%
$ 2.52 million $ 2
May 21, 12 AM $ 0.00168
+0.00%
$ 2.52 million $ 2
May 20, 11 PM $ 0.00168
+0.00%
$ 2.52 million $ 2
May 20, 10 PM $ 0.00168
+0.00%
$ 2.52 million $ 2
May 20, 9 PM $ 0.00168
+0.00%
$ 2.52 million $ 7
May 20, 8 PM $ 0.00168
+0.00%
$ 2.52 million $ 7
May 20, 7 PM $ 0.00168
+0.00%
$ 2.52 million $ 7
May 20, 6 PM $ 0.00168
+0.00%
$ 2.52 million $ 7
May 20, 5 PM $ 0.00168
+0.00%
$ 2.52 million $ 7
May 20, 4 PM $ 0.00168
+0.00%
$ 2.52 million $ 7
May 20, 3 PM $ 0.00168
+0.00%
$ 2.52 million $ 7
May 20, 2 PM $ 0.00168
+0.00%
$ 2.52 million $ 7
May 20, 1 PM $ 0.00168
+0.00%
$ 2.52 million $ 7
May 20, 12 PM $ 0.00168
+0.00%
$ 2.52 million $ 7
May 20, 11 AM $ 0.00168
+0.00%
$ 2.52 million $ 7
May 20, 10 AM $ 0.00168
+0.00%
$ 2.52 million $ 7
May 20, 9 AM $ 0.00168
+0.00%
$ 2.52 million $ 7
May 20, 8 AM $ 0.00168
+0.00%
$ 2.52 million $ 18
May 20, 7 AM $ 0.00168
+0.00%
$ 2.52 million $ 21
May 20, 6 AM $ 0.00168
+0.00%
$ 2.52 million $ 21
May 20, 5 AM $ 0.00168
+0.00%
$ 2.52 million $ 25
May 20, 4 AM $ 0.00168
+0.00%
$ 2.52 million $ 25
May 20, 3 AM $ 0.00168
-0.03%
$ 2.52 million $ 23
May 20, 2 AM $ 0.00168
+0.00%
$ 2.52 million $ 19
May 20, 1 AM $ 0.00168
+0.00%
$ 2.52 million $ 19
May 20, 12 AM $ 0.00168
+0.00%
$ 2.52 million $ 19
May 19, 11 PM $ 0.00168
+0.00%
$ 2.52 million $ 19