ASSEMBLE Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00168
+0.00%
$ 2.52 million $ 19
May 19, 10 PM $ 0.00168
+0.00%
$ 2.52 million $ 19
May 19, 9 PM $ 0.00168
+0.06%
$ 2.52 million $ 14
May 19, 8 PM $ 0.00168
+0.00%
$ 2.52 million $ 7
May 19, 7 PM $ 0.00168
+0.00%
$ 2.52 million $ 14
May 19, 6 PM $ 0.00168
+0.00%
$ 2.52 million $ 14
May 19, 5 PM $ 0.00168
+0.00%
$ 2.52 million $ 14
May 19, 4 PM $ 0.00168
+0.00%
$ 2.52 million $ 14
May 19, 3 PM $ 0.00168
+0.00%
$ 2.52 million $ 14
May 19, 2 PM $ 0.00168
+0.00%
$ 2.52 million $ 14
May 19, 1 PM $ 0.00168
+0.00%
$ 2.52 million $ 7
May 19, 12 PM $ 0.00168
+0.00%
$ 2.52 million $ 26
May 19, 11 AM $ 0.00168
+0.00%
$ 2.52 million $ 26
May 19, 10 AM $ 0.00168
+0.00%
$ 2.52 million $ 36
May 19, 9 AM $ 0.00168
+0.00%
$ 2.52 million $ 36
May 19, 8 AM $ 0.00168
+0.00%
$ 2.52 million $ 36
May 19, 7 AM $ 0.00168
+0.02%
$ 2.52 million $ 34
May 19, 6 AM $ 0.00168
+0.00%
$ 2.52 million $ 29
May 19, 5 AM $ 0.00168
-0.07%
$ 2.52 million $ 24
May 18, 9 AM $ 0.00168
+0.00%
$ 2.52 million $ 8
May 11, 10 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 9 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 8 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 7 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 6 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 5 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 4 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 3 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 2 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 1 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 12 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 11 AM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 10 AM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 9 AM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 8 AM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 7 AM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 6 AM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 11, 5 AM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 3, 10 PM $ 0.00169
+0.00%
$ 2.54 million $ 33
May 3, 9 PM $ 0.00169
+0.00%
$ 2.54 million $ 33
May 3, 8 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 7 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 6 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 5 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 4 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 3 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 2 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 1 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 12 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 11 AM $ 0.00169
+0.00%
$ 2.54 million $ 37