ASSEMBLE Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00363
+0.00%
$ 5.44 million $ 40
Mar 2, 1 AM $ 0.00363
-0.28%
$ 5.44 million $ 40
Mar 2, 12 AM $ 0.00364
+0.00%
$ 5.45 million $ 19
Mar 1, 11 PM $ 0.00364
+0.00%
$ 5.45 million $ 19
Mar 1, 10 PM $ 0.00364
+0.00%
$ 5.45 million $ 19
Mar 1, 9 PM $ 0.00364
+0.00%
$ 5.45 million $ 20
Mar 1, 8 PM $ 0.00364
-0.06%
$ 5.45 million $ 20
Mar 1, 7 PM $ 0.00364
+0.00%
$ 5.46 million $ 15
Mar 1, 6 PM $ 0.00364
-0.14%
$ 5.46 million $ 5
Mar 1, 5 PM $ 0.00364
+0.00%
$ 5.47 million $ 5
Mar 1, 4 PM $ 0.00364
+0.00%
$ 5.47 million $ 6
Mar 1, 3 PM $ 0.00364
+0.00%
$ 5.47 million $ 6
Mar 1, 2 PM $ 0.00364
+0.00%
$ 5.47 million $ 10
Mar 1, 1 PM $ 0.00364
+0.00%
$ 5.47 million $ 10
Mar 1, 12 PM $ 0.00364
+0.00%
$ 5.47 million $ 10
Mar 1, 11 AM $ 0.00364
-0.06%
$ 5.47 million $ 6
Mar 1, 10 AM $ 0.00365
+0.00%
$ 5.47 million $ 6
Mar 1, 9 AM $ 0.00365
+0.00%
$ 5.47 million $ 6
Mar 1, 8 AM $ 0.00365
+0.00%
$ 5.47 million $ 15
Mar 1, 7 AM $ 0.00365
+0.00%
$ 5.47 million $ 15
Mar 1, 6 AM $ 0.00365
+0.00%
$ 5.47 million $ 15
Mar 1, 5 AM $ 0.00365
+0.00%
$ 5.47 million $ 15
Mar 1, 4 AM $ 0.00365
+0.00%
$ 5.47 million $ 15
Mar 1, 3 AM $ 0.00365
+0.00%
$ 5.47 million $ 15
Mar 1, 2 AM $ 0.00365
+0.00%
$ 5.47 million $ 24
Mar 1, 1 AM $ 0.00365
+0.00%
$ 5.47 million $ 24
Mar 1, 12 AM $ 0.00365
+0.00%
$ 5.47 million $ 24
Feb 28, 11 PM $ 0.00365
+0.00%
$ 5.47 million $ 24
Feb 28, 10 PM $ 0.00365
+0.00%
$ 5.47 million $ 24
Feb 28, 9 PM $ 0.00365
+0.01%
$ 5.47 million $ 27
Feb 28, 8 PM $ 0.00365
+0.00%
$ 5.47 million $ 27
Feb 28, 7 PM $ 0.00365
+0.00%
$ 5.47 million $ 27
Feb 28, 6 PM $ 0.00365
+0.00%
$ 5.47 million $ 27
Feb 28, 5 PM $ 0.00365
+0.00%
$ 5.47 million $ 27
Feb 28, 4 PM $ 0.00365
+0.00%
$ 5.47 million $ 27
Feb 28, 3 PM $ 0.00365
+0.01%
$ 5.47 million $ 27
Feb 28, 2 PM $ 0.00365
-0.06%
$ 5.47 million $ 26
Feb 28, 1 PM $ 0.00365
+0.00%
$ 5.47 million $ 22
Feb 28, 12 PM $ 0.00365
+0.00%
$ 5.47 million $ 22
Feb 28, 11 AM $ 0.00365
+0.00%
$ 5.47 million $ 22
Feb 28, 10 AM $ 0.00365
+0.00%
$ 5.47 million $ 31
Feb 28, 9 AM $ 0.00365
+0.00%
$ 5.47 million $ 31
Feb 28, 8 AM $ 0.00365
+0.00%
$ 5.48 million $ 22
Feb 28, 7 AM $ 0.00365
+0.00%
$ 5.48 million $ 22
Feb 28, 6 AM $ 0.00365
+0.00%
$ 5.48 million $ 22
Feb 28, 5 AM $ 0.00365
+0.00%
$ 5.48 million $ 22
Feb 28, 4 AM $ 0.00365
+0.00%
$ 5.48 million $ 34
Feb 28, 3 AM $ 0.00365
+0.00%
$ 5.48 million $ 34
Feb 28, 2 AM $ 0.00366
+0.00%
$ 5.48 million $ 34
Feb 28, 1 AM $ 0.00366
+0.00%
$ 5.48 million $ 26