ASSEMBLE Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $0.000714
-0.19%
$1.07 million $2
Jul 17, 10 AM $0.000715
+0.00%
$1.07 million $1
Jul 17, 9 AM $0.000715
+0.00%
$1.07 million $1
Jul 17, 8 AM $0.000715
+0.00%
$1.07 million $1
Jul 17, 7 AM $0.000715
+0.00%
$1.07 million $1
Jul 17, 6 AM $0.000715
+0.00%
$1.07 million $1
Jul 17, 5 AM $0.000715
+0.00%
$1.07 million $1
Jul 17, 4 AM $0.000715
+0.00%
$1.07 million $1
Jul 17, 3 AM $0.000715
+0.00%
$1.07 million $1
Jul 17, 2 AM $0.000715
+0.00%
$1.07 million $1
Jul 17, 1 AM $0.000715
+0.00%
$1.07 million $1
Jul 17, 12 AM $0.000715
+0.00%
$1.07 million $1
Jul 16, 11 PM $0.000715
+0.00%
$1.07 million $1
Jul 16, 10 PM $0.000715
+0.00%
$1.07 million $1
Jul 16, 9 PM $0.000715
+0.00%
$1.07 million $1
Jul 16, 8 PM $0.000715
+0.00%
$1.07 million $1
Jul 16, 7 PM $0.000715
+0.00%
$1.07 million $1
Jul 16, 6 PM $0.000715
+0.00%
$1.07 million $1
Jul 16, 5 PM $0.000715
+0.00%
$1.07 million $1
Jul 16, 4 PM $0.000715
+0.00%
$1.07 million $1
Jul 16, 2 PM $0.000717
+0.00%
$1.07 million $2
Jul 16, 1 PM $0.000717
+0.00%
$1.07 million $2
Jul 16, 12 PM $0.000717
+0.00%
$1.07 million $3
Jul 16, 11 AM $0.000717
+0.00%
$1.07 million $3
Jul 16, 10 AM $0.000717
+0.00%
$1.07 million $3
Jul 16, 9 AM $0.000717
+0.00%
$1.07 million $3
Jul 16, 8 AM $0.000717
+0.00%
$1.07 million $3
Jul 16, 7 AM $0.000717
+0.00%
$1.07 million $3
Jul 16, 6 AM $0.000717
+0.00%
$1.07 million $3
Jul 16, 5 AM $0.000717
+0.00%
$1.07 million $3
Jul 16, 4 AM $0.000717
+0.00%
$1.07 million $3
Jul 16, 3 AM $0.000717
+0.00%
$1.07 million $3
Jul 16, 2 AM $0.000717
+0.00%
$1.07 million $3
Jul 16, 1 AM $0.000717
+0.00%
$1.07 million $3
Jul 16, 12 AM $0.000717
+0.00%
$1.07 million $3
Jul 15, 11 PM $0.000717
+0.00%
$1.07 million $3
Jul 15, 10 PM $0.000717
+0.00%
$1.07 million $3
Jul 15, 9 PM $0.000717
+0.00%
$1.07 million $3
Jul 15, 8 PM $0.000717
+0.00%
$1.07 million $3
Jul 15, 1 PM $0.000717
+0.00%
$1.07 million $3
Jul 15, 12 PM $0.000719
+0.00%
$1.08 million $2
Jul 15, 10 AM $0.000721
+0.00%
$1.08 million $1
Jul 8, 1 PM $0.000727
+0.00%
$1.09 million $1
Jul 8, 12 PM $0.000727
+0.00%
$1.09 million $1
Jul 8, 11 AM $0.000727
+0.00%
$1.09 million $2
Jul 8, 10 AM $0.000727
+0.00%
$1.09 million $2
Jul 8, 9 AM $0.000727
+0.00%
$1.09 million $2
Jul 8, 8 AM $0.000727
+0.00%
$1.09 million $3
Jul 8, 7 AM $0.000727
+0.00%
$1.09 million $3
Jul 8, 6 AM $0.000727
+0.00%
$1.09 million $3