ASSEMBLE Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00366
+0.00%
$ 5.48 million $ 26
Feb 27, 11 PM $ 0.00366
+0.00%
$ 5.48 million $ 26
Feb 27, 10 PM $ 0.00366
+0.00%
$ 5.48 million $ 26
Feb 27, 9 PM $ 0.00366
+0.00%
$ 5.48 million $ 26
Feb 27, 8 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 7 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 6 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 5 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 4 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 3 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 2 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 1 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 12 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 11 AM $ 0.00366
+0.00%
$ 5.49 million $ 30
Feb 27, 10 AM $ 0.00366
-0.12%
$ 5.49 million $ 34
Feb 27, 9 AM $ 0.00366
+0.00%
$ 5.49 million $ 901
Feb 27, 8 AM $ 0.00366
+0.00%
$ 5.49 million $ 901
Feb 27, 7 AM $ 0.00366
+0.00%
$ 5.49 million $ 902
Feb 27, 6 AM $ 0.00366
+0.00%
$ 5.49 million $ 902
Feb 27, 5 AM $ 0.00366
+0.00%
$ 5.49 million $ 906
Feb 27, 4 AM $ 0.00366
+0.00%
$ 5.49 million $ 910
Feb 27, 3 AM $ 0.00366
-0.14%
$ 5.49 million $ 898
Feb 27, 2 AM $ 0.00367
+0.00%
$ 5.5 million $ 898
Feb 27, 1 AM $ 0.00367
+0.00%
$ 5.5 million $ 898
Feb 27, 12 AM $ 0.00367
+0.00%
$ 5.5 million $ 898
Feb 26, 11 PM $ 0.00367
+0.00%
$ 5.5 million $ 898
Feb 26, 10 PM $ 0.00367
+0.00%
$ 5.5 million $ 898
Feb 26, 9 PM $ 0.00367
+0.00%
$ 5.5 million $ 902
Feb 26, 8 PM $ 0.00367
+0.00%
$ 5.5 million $ 902
Feb 26, 7 PM $ 0.00367
+0.00%
$ 5.51 million $ 897
Feb 26, 6 PM $ 0.00367
+0.00%
$ 5.51 million $ 900
Feb 26, 5 PM $ 0.00367
+0.00%
$ 5.51 million $ 900
Feb 26, 4 PM $ 0.00367
+0.00%
$ 5.51 million $ 900
Feb 26, 3 PM $ 0.00367
+0.00%
$ 5.51 million $ 900
Feb 26, 9 AM $ 0.00325
+0.00%
$ 4.88 million $ 31
Feb 26, 8 AM $ 0.00325
+0.00%
$ 4.88 million $ 31
Feb 26, 7 AM $ 0.00325
-0.02%
$ 4.88 million $ 31
Feb 26, 6 AM $ 0.00325
+0.00%
$ 4.88 million $ 34
Feb 26, 5 AM $ 0.00325
-0.06%
$ 4.88 million $ 51
Feb 26, 4 AM $ 0.00326
+0.00%
$ 4.89 million $ 47
Feb 26, 3 AM $ 0.00326
+0.00%
$ 4.89 million $ 44
Feb 26, 2 AM $ 0.00326
+0.00%
$ 4.89 million $ 44
Feb 26, 1 AM $ 0.00326
+0.00%
$ 4.89 million $ 44
Feb 26, 12 AM $ 0.00326
+0.00%
$ 4.89 million $ 44
Feb 25, 11 PM $ 0.00326
+0.00%
$ 4.89 million $ 44
Feb 25, 10 PM $ 0.00326
+0.00%
$ 4.89 million $ 44
Feb 25, 9 PM $ 0.00326
-0.06%
$ 4.89 million $ 44
Feb 25, 8 PM $ 0.00326
+0.00%
$ 4.89 million $ 49
Feb 25, 7 PM $ 0.00326
+0.00%
$ 4.89 million $ 53
Feb 25, 6 PM $ 0.00326
+0.00%
$ 4.89 million $ 57