ASSEMBLE Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.000727
+0.00%
$1.09 million $3
Jul 8, 4 AM $0.000727
+0.00%
$1.09 million $3
Jul 8, 3 AM $0.000727
+0.00%
$1.09 million $3
Jul 8, 2 AM $0.000727
+0.00%
$1.09 million $3
Jul 8, 1 AM $0.000727
+0.00%
$1.09 million $3
Jul 8, 12 AM $0.000727
+0.00%
$1.09 million $3
Jul 7, 11 PM $0.000727
+0.00%
$1.09 million $3
Jul 7, 10 PM $0.000727
+0.00%
$1.09 million $3
Jul 7, 9 PM $0.000727
+0.00%
$1.09 million $3
Jul 7, 8 PM $0.000727
+0.00%
$1.09 million $3
Jul 7, 7 PM $0.000727
+0.00%
$1.09 million $3
Jul 7, 6 PM $0.000727
+0.00%
$1.09 million $3
Jul 7, 5 PM $0.000727
+0.00%
$1.09 million $3
Jul 7, 4 PM $0.000727
+0.00%
$1.09 million $3
Jul 7, 3 PM $0.000727
+0.00%
$1.09 million $3
Jul 7, 2 PM $0.000727
+0.00%
$1.09 million $3
Jul 7, 1 PM $0.000727
+0.00%
$1.09 million $4
Jul 7, 12 PM $0.000727
-0.19%
$1.09 million $4
Jul 7, 11 AM $0.000729
-0.19%
$1.09 million $3
Jul 7, 10 AM $0.00073
+0.00%
$1.1 million $1
Jul 7, 9 AM $0.00073
+0.00%
$1.1 million $1
Jul 7, 3 AM $0.000731
+0.00%
$1.1 million $0
Jul 7, 2 AM $0.000731
+0.00%
$1.1 million $0
Jul 7, 1 AM $0.000731
+0.00%
$1.1 million $0
Jul 7, 12 AM $0.000731
+0.00%
$1.1 million $0
Jul 6, 11 PM $0.000731
+0.00%
$1.1 million $0
Jul 6, 10 PM $0.000731
+0.00%
$1.1 million $0
Jul 6, 9 PM $0.000731
+0.00%
$1.1 million $0
Jul 6, 8 PM $0.000731
+0.00%
$1.1 million $0
Jul 6, 7 PM $0.000731
+0.00%
$1.1 million $0
Jul 6, 6 PM $0.000731
+0.00%
$1.1 million $0
Jul 6, 5 PM $0.000731
+0.00%
$1.1 million $0
Jul 6, 4 PM $0.000731
+0.00%
$1.1 million $0
Jul 6, 3 PM $0.000731
+0.00%
$1.1 million $0
Jul 6, 2 PM $0.000731
+0.00%
$1.1 million $0
Jul 6, 1 PM $0.000731
+0.00%
$1.1 million $0
Jul 6, 12 PM $0.000731
+0.00%
$1.1 million $0
Jul 6, 11 AM $0.000731
+0.00%
$1.1 million $0
Jul 6, 10 AM $0.000731
+0.00%
$1.1 million $0
Jul 6, 9 AM $0.000731
+0.00%
$1.1 million $1
Jul 6, 8 AM $0.000731
+0.00%
$1.1 million $1
Jul 6, 7 AM $0.000731
+0.00%
$1.1 million $2
Jul 6, 6 AM $0.000731
+0.00%
$1.1 million $2
Jul 6, 5 AM $0.000731
+0.00%
$1.1 million $2
Jul 6, 4 AM $0.000731
+0.00%
$1.1 million $2
Jul 6, 3 AM $0.000731
+0.00%
$1.1 million $2
Jul 6, 2 AM $0.000731
+0.00%
$1.1 million $2
Jul 6, 1 AM $0.000731
+0.00%
$1.1 million $1
Jul 6, 12 AM $0.000731
+0.00%
$1.1 million $1
Jul 5, 11 PM $0.000731
+0.00%
$1.1 million $3