ASSEMBLE Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.000731
+0.00%
$1.1 million $3
Jul 5, 9 PM $0.000731
+0.00%
$1.1 million $3
Jul 5, 8 PM $0.000731
+0.00%
$1.1 million $3
Jul 5, 7 PM $0.000731
+0.00%
$1.1 million $3
Jul 5, 6 PM $0.000731
+0.00%
$1.1 million $3
Jul 5, 5 PM $0.000731
+0.00%
$1.1 million $3
Jul 5, 4 PM $0.000731
+0.00%
$1.1 million $5
Jul 5, 3 PM $0.000731
+0.00%
$1.1 million $5
Jul 5, 2 PM $0.000731
+0.00%
$1.1 million $9
Jul 5, 1 PM $0.000731
+0.00%
$1.1 million $9
Jul 5, 12 PM $0.000731
+0.00%
$1.1 million $9
Jul 5, 11 AM $0.000731
+0.00%
$1.1 million $9
Jul 5, 10 AM $0.000731
+0.00%
$1.1 million $9
Jul 5, 9 AM $0.000731
-0.19%
$1.1 million $8
Jul 5, 8 AM $0.000733
+0.00%
$1.1 million $4
Jul 5, 7 AM $0.000733
+0.00%
$1.1 million $4
Jul 5, 6 AM $0.000733
+0.00%
$1.1 million $4
Jul 5, 5 AM $0.000733
+0.00%
$1.1 million $4
Jul 5, 4 AM $0.000733
+0.00%
$1.1 million $4
Jul 5, 3 AM $0.000733
+0.00%
$1.1 million $6
Jul 5, 2 AM $0.000733
+0.00%
$1.1 million $6
Jul 5, 1 AM $0.000733
+0.00%
$1.1 million $6
Jul 5, 12 AM $0.000733
+0.00%
$1.1 million $6
Jul 4, 11 PM $0.000733
+0.00%
$1.1 million $6
Jul 4, 10 PM $0.000733
-0.44%
$1.1 million $4
Jul 4, 9 PM $0.000736
+0.00%
$1.1 million $4
Jul 4, 8 PM $0.000736
+0.00%
$1.1 million $4
Jul 4, 7 PM $0.000736
+0.00%
$1.1 million $4
Jul 4, 6 PM $0.000736
+0.00%
$1.1 million $4
Jul 4, 5 PM $0.000736
+0.00%
$1.1 million $4
Jul 4, 4 PM $0.000738
-0.22%
$1.11 million $2
Jul 4, 3 PM $0.000739
+0.00%
$1.11 million $1
Jul 4, 2 PM $0.000739
+0.00%
$1.11 million $1
Jul 4, 1 PM $0.000739
+0.00%
$1.11 million $1
Jul 4, 12 PM $0.000739
+0.00%
$1.11 million $1
Jul 4, 11 AM $0.000739
+0.00%
$1.11 million $1
Jul 4, 10 AM $0.000739
+0.00%
$1.11 million $1
Jul 4, 9 AM $0.000739
+0.00%
$1.11 million $1
Jul 4, 8 AM $0.000739
+0.00%
$1.11 million $1
Jul 4, 7 AM $0.000739
+0.00%
$1.11 million $1
Jul 4, 6 AM $0.000739
+0.00%
$1.11 million $1
Jul 4, 5 AM $0.000739
+0.00%
$1.11 million $1
Jul 4, 4 AM $0.000739
+0.00%
$1.11 million $1
Jul 4, 3 AM $0.000739
+0.00%
$1.11 million $1
Jul 4, 2 AM $0.000739
+0.00%
$1.11 million $1
Jul 4, 1 AM $0.000739
+0.00%
$1.11 million $1
Jul 4, 12 AM $0.000739
+0.00%
$1.11 million $1
Jul 3, 11 PM $0.000739
+0.00%
$1.11 million $1
Jul 3, 10 PM $0.000739
+0.00%
$1.11 million $1
Jul 3, 6 PM $0.000741
+0.00%
$-- $1