ASSEMBLE Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00173
+0.00%
$ 2.6 million $ 24
Apr 29, 5 AM $ 0.00173
-0.01%
$ 2.6 million $ 24
Apr 29, 4 AM $ 0.00173
+0.00%
$ 2.6 million $ 22
Apr 29, 3 AM $ 0.00173
-0.03%
$ 2.6 million $ 22
Apr 29, 2 AM $ 0.00173
+0.00%
$ 2.6 million $ 20
Apr 29, 1 AM $ 0.00173
+0.00%
$ 2.6 million $ 20
Apr 29, 12 AM $ 0.00173
+0.00%
$ 2.6 million $ 20
Apr 28, 11 PM $ 0.00173
+0.00%
$ 2.6 million $ 20
Apr 28, 10 PM $ 0.00173
+0.00%
$ 2.6 million $ 22
Apr 28, 9 PM $ 0.00173
-0.07%
$ 2.6 million $ 22
Apr 28, 8 PM $ 0.00174
+0.00%
$ 2.6 million $ 15
Apr 28, 7 PM $ 0.00174
+0.00%
$ 2.6 million $ 15
Apr 28, 6 PM $ 0.00174
+0.00%
$ 2.6 million $ 17
Apr 28, 5 PM $ 0.00174
+0.00%
$ 2.6 million $ 17
Apr 28, 4 PM $ 0.00174
-0.06%
$ 2.6 million $ 17
Apr 28, 3 PM $ 0.00174
+0.00%
$ 2.61 million $ 6
Apr 28, 2 PM $ 0.00174
+0.00%
$ 2.61 million $ 6
Apr 28, 1 PM $ 0.00174
+0.00%
$ 2.61 million $ 6
Apr 28, 12 PM $ 0.00174
+0.00%
$ 2.61 million $ 6
Apr 28, 11 AM $ 0.00174
+0.00%
$ 2.61 million $ 6
Apr 28, 10 AM $ 0.00174
+0.00%
$ 2.61 million $ 6
Apr 28, 9 AM $ 0.00174
+0.00%
$ 2.61 million $ 6
Apr 28, 8 AM $ 0.00174
+0.00%
$ 2.61 million $ 13
Apr 28, 7 AM $ 0.00174
+0.00%
$ 2.61 million $ 13
Apr 28, 6 AM $ 0.00174
+0.00%
$ 2.61 million $ 13
Apr 28, 5 AM $ 0.00174
+0.00%
$ 2.61 million $ 13
Apr 28, 4 AM $ 0.00174
+0.00%
$ 2.61 million $ 13
Apr 28, 3 AM $ 0.00174
-0.29%
$ 2.61 million $ 15
Apr 28, 2 AM $ 0.00174
+0.00%
$ 2.61 million $ 11
Apr 28, 1 AM $ 0.00174
+0.00%
$ 2.61 million $ 11
Apr 28, 12 AM $ 0.00174
+0.00%
$ 2.61 million $ 11
Apr 27, 11 PM $ 0.00174
+0.00%
$ 2.61 million $ 11
Apr 27, 10 PM $ 0.00174
+0.00%
$ 2.61 million $ 11
Apr 27, 9 PM $ 0.00174
-0.29%
$ 2.61 million $ 8
Apr 27, 8 PM $ 0.00175
+0.00%
$ 2.62 million $ 6
Apr 27, 7 PM $ 0.00175
+0.00%
$ 2.62 million $ 6
Apr 27, 6 PM $ 0.00175
-0.29%
$ 2.62 million $ 6
Apr 27, 5 PM $ 0.00175
+0.00%
$ 2.63 million $ 8
Apr 27, 4 PM $ 0.00175
+0.00%
$ 2.63 million $ 8
Apr 27, 3 PM $ 0.00175
+0.00%
$ 2.63 million $ 8
Apr 27, 2 PM $ 0.00175
+0.00%
$ 2.63 million $ 15
Apr 27, 1 PM $ 0.00175
+0.00%
$ 2.63 million $ 15
Apr 27, 12 PM $ 0.00175
+0.00%
$ 2.63 million $ 15
Apr 27, 11 AM $ 0.00175
+0.00%
$ 2.63 million $ 22
Apr 27, 10 AM $ 0.00175
+0.00%
$ 2.63 million $ 24
Apr 27, 9 AM $ 0.00175
+0.00%
$ 2.63 million $ 30
Apr 27, 8 AM $ 0.00175
+0.00%
$ 2.63 million $ 65
Apr 27, 7 AM $ 0.00175
+0.00%
$ 2.63 million $ 65
Apr 27, 6 AM $ 0.00175
+0.00%
$ 2.63 million $ 70
Apr 27, 5 AM $ 0.00175
+0.00%
$ 2.63 million $ 70