ASSEMBLE Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.000745
+0.00%
$1.12 million $6
Jul 1, 2 PM $0.000745
+0.00%
$1.12 million $6
Jul 1, 1 PM $0.000745
+0.00%
$1.12 million $6
Jul 1, 12 PM $0.000745
+0.00%
$1.12 million $6
Jul 1, 11 AM $0.000745
-0.19%
$1.12 million $6
Jul 1, 10 AM $0.000746
-0.38%
$1.12 million $2
Jul 1, 9 AM $0.000749
+0.00%
$1.12 million $3
Jul 1, 8 AM $0.000749
+0.00%
$1.12 million $3
Jul 1, 7 AM $0.000749
-0.10%
$1.12 million $3
Jul 1, 6 AM $0.000751
+0.00%
$1.13 million $2
Jul 1, 5 AM $0.000751
+0.00%
$1.13 million $3
Jul 1, 4 AM $0.000751
+0.00%
$1.13 million $3
Jul 1, 3 AM $0.000751
+0.00%
$1.13 million $3
Jul 1, 2 AM $0.000751
+0.00%
$1.13 million $3
Jul 1, 1 AM $0.000751
+0.00%
$1.13 million $3
Jul 1, 12 AM $0.000751
+0.00%
$1.13 million $3
Jun 30, 11 PM $0.000751
+0.00%
$1.13 million $3
Jun 30, 10 PM $0.000751
+0.00%
$1.13 million $3
Jun 30, 9 PM $0.000751
+0.00%
$1.13 million $3
Jun 30, 8 PM $0.000751
+0.00%
$1.13 million $4
Jun 30, 7 PM $0.000751
+0.00%
$1.13 million $4
Jun 30, 6 PM $0.000751
+0.00%
$1.13 million $4
Jun 30, 5 PM $0.000751
+0.00%
$1.13 million $4
Jun 30, 4 PM $0.000751
+0.00%
$1.13 million $4
Jun 30, 3 PM $0.000751
+0.00%
$1.13 million $4
Jun 30, 2 PM $0.000751
+0.00%
$1.13 million $9
Jun 30, 1 PM $0.000751
+0.00%
$1.13 million $10
Jun 30, 12 PM $0.000751
+0.00%
$1.13 million $10
Jun 30, 11 AM $0.000751
+0.00%
$1.13 million $11
Jun 30, 10 AM $0.000751
+0.00%
$1.13 million $11
Jun 30, 9 AM $0.000751
-0.19%
$1.13 million $10
Jun 30, 8 AM $0.000752
+0.00%
$1.13 million $8
Jun 30, 7 AM $0.000752
+0.00%
$1.13 million $8
Jun 30, 6 AM $0.000752
-0.22%
$1.13 million $8
Jun 30, 5 AM $0.000756
+0.00%
$1.13 million $5
Jun 30, 4 AM $0.000756
+0.00%
$1.13 million $3
Jun 30, 3 AM $0.000756
+0.00%
$1.13 million $3
Jun 30, 2 AM $0.000756
+0.00%
$1.13 million $3
Jun 30, 1 AM $0.000756
+0.00%
$1.13 million $5
Jun 30, 12 AM $0.000756
+0.00%
$1.13 million $5
Jun 29, 11 PM $0.000756
+0.00%
$1.13 million $5
Jun 29, 10 PM $0.000756
+0.00%
$1.13 million $5
Jun 29, 9 PM $0.000756
+0.00%
$1.13 million $5
Jun 29, 8 PM $0.000756
-0.10%
$1.13 million $4
Jun 29, 7 PM $0.000757
+0.00%
$1.14 million $2
Jun 29, 6 PM $0.000757
+0.00%
$1.14 million $3
Jun 29, 5 PM $0.000757
+0.00%
$1.14 million $3
Jun 29, 4 PM $0.000757
+0.00%
$1.14 million $3
Jun 29, 3 PM $0.000757
+0.00%
$1.14 million $3
Jun 29, 2 PM $0.000757
+0.00%
$1.14 million $3