ASSEMBLE Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00401
+0.00%
$ 6.01 million $ 98
Jan 30, 2 PM $ 0.00401
+0.00%
$ 6.01 million $ 98
Jan 30, 1 PM $ 0.00401
+0.00%
$ 6.01 million $ 98
Jan 30, 12 PM $ 0.00401
+0.00%
$ 6.01 million $ 98
Jan 30, 11 AM $ 0.00401
+0.00%
$ 6.01 million $ 98
Jan 30, 10 AM $ 0.00401
+0.00%
$ 6.01 million $ 98
Jan 30, 9 AM $ 0.00401
+0.00%
$ 6.01 million $ 98
Jan 30, 8 AM $ 0.00401
+0.00%
$ 6.01 million $ 98
Jan 30, 7 AM $ 0.00401
+0.00%
$ 6.01 million $ 98
Jan 30, 6 AM $ 0.00401
+0.00%
$ 6.01 million $ 100
Jan 30, 5 AM $ 0.00401
+0.00%
$ 6.01 million $ 100
Jan 30, 4 AM $ 0.00401
+0.67%
$ 6.01 million $ 100
Jan 30, 3 AM $ 0.00398
+0.00%
$ 5.97 million $ 61
Jan 30, 2 AM $ 0.00398
+0.00%
$ 5.97 million $ 61
Jan 30, 1 AM $ 0.00398
+0.00%
$ 5.97 million $ 65
Jan 30, 12 AM $ 0.00398
+0.00%
$ 5.97 million $ 65
Jan 29, 11 PM $ 0.00398
+0.00%
$ 5.97 million $ 65
Jan 29, 10 PM $ 0.00398
+0.00%
$ 5.97 million $ 65
Jan 29, 9 PM $ 0.00398
+0.00%
$ 5.97 million $ 21
Jan 29, 8 PM $ 0.00398
+0.00%
$ 5.97 million $ 21
Jan 29, 7 PM $ 0.00398
-0.06%
$ 5.97 million $ 26
Jan 29, 6 PM $ 0.00398
+0.00%
$ 5.98 million $ 21
Jan 29, 5 PM $ 0.00398
+0.00%
$ 5.98 million $ 21
Jan 29, 4 PM $ 0.00398
+0.00%
$ 5.98 million $ 26
Jan 29, 3 PM $ 0.00398
+0.00%
$ 5.98 million $ 26
Jan 29, 2 PM $ 0.00398
+0.00%
$ 5.98 million $ 26
Jan 29, 1 PM $ 0.00398
+0.00%
$ 5.98 million $ 26
Jan 29, 12 PM $ 0.00398
+0.00%
$ 5.98 million $ 26
Jan 29, 11 AM $ 0.00398
+0.00%
$ 5.98 million $ 26
Jan 29, 10 AM $ 0.00398
+0.00%
$ 5.98 million $ 26
Jan 29, 9 AM $ 0.00398
+0.00%
$ 5.98 million $ 26
Jan 29, 8 AM $ 0.00398
+0.00%
$ 5.98 million $ 26
Jan 29, 7 AM $ 0.00398
+0.00%
$ 5.98 million $ 56
Jan 29, 6 AM $ 0.00398
+0.00%
$ 5.98 million $ 54
Jan 29, 5 AM $ 0.00398
+0.00%
$ 5.98 million $ 54
Jan 29, 4 AM $ 0.00398
+0.00%
$ 5.98 million $ 54
Jan 29, 3 AM $ 0.00398
+0.14%
$ 5.98 million $ 43
Jan 29, 2 AM $ 0.00398
+0.00%
$ 5.97 million $ 43
Jan 29, 1 AM $ 0.00398
-0.05%
$ 5.97 million $ 43
Jan 29, 12 AM $ 0.00398
+0.00%
$ 5.97 million $ 39
Jan 28, 11 PM $ 0.00398
+0.00%
$ 5.97 million $ 83
Jan 28, 10 PM $ 0.00398
+0.00%
$ 5.97 million $ 83
Jan 28, 9 PM $ 0.00398
+0.00%
$ 5.97 million $ 83
Jan 28, 8 PM $ 0.00398
+0.00%
$ 5.97 million $ 83
Jan 28, 7 PM $ 0.00398
+0.00%
$ 5.98 million $ 89
Jan 28, 6 PM $ 0.00398
+0.00%
$ 5.98 million $ 89
Jan 28, 5 PM $ 0.00398
+0.00%
$ 5.98 million $ 89
Jan 28, 4 PM $ 0.00398
-0.06%
$ 5.98 million $ 84
Jan 28, 3 PM $ 0.00399
+0.00%
$ 5.98 million $ 84
Jan 28, 2 PM $ 0.00399
+0.00%
$ 5.98 million $ 84