ASSEMBLE Historical Data

ASM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.000758
-0.10%
$1.14 million $3
Jun 29, 12 PM $0.000758
+0.00%
$1.14 million $1
Jun 29, 6 AM $0.00076
+0.00%
$1.14 million $4
Jun 29, 5 AM $0.00076
+0.00%
$1.14 million $4
Jun 29, 4 AM $0.00076
+0.00%
$1.14 million $4
Jun 29, 3 AM $0.00076
+0.00%
$1.14 million $4
Jun 29, 2 AM $0.00076
+0.00%
$1.14 million $4
Jun 29, 1 AM $0.00076
+0.00%
$1.14 million $4
Jun 29, 12 AM $0.00076
+0.00%
$1.14 million $4
Jun 28, 11 PM $0.00076
+0.00%
$1.14 million $4
Jun 28, 10 PM $0.00076
+0.00%
$1.14 million $4
Jun 28, 9 PM $0.00076
+0.00%
$1.14 million $4
Jun 28, 8 PM $0.00076
+0.00%
$1.14 million $4
Jun 28, 7 PM $0.00076
+0.00%
$1.14 million $4
Jun 28, 6 PM $0.00076
+0.00%
$1.14 million $4
Jun 28, 5 PM $0.00076
+0.00%
$1.14 million $4
Jun 28, 4 PM $0.00076
+0.00%
$1.14 million $5
Jun 28, 3 PM $0.00076
+0.00%
$1.14 million $6
Jun 28, 2 PM $0.00076
+0.00%
$1.14 million $6
Jun 28, 1 PM $0.00076
+0.00%
$1.14 million $6
Jun 28, 12 PM $0.00076
+0.00%
$1.14 million $7
Jun 28, 11 AM $0.00076
+0.00%
$1.14 million $15
Jun 28, 10 AM $0.00076
+0.00%
$1.14 million $15
Jun 28, 9 AM $0.00076
+0.00%
$1.14 million $15
Jun 28, 8 AM $0.00076
+0.00%
$1.14 million $16
Jun 28, 7 AM $0.00076
+0.00%
$1.14 million $16
Jun 28, 6 AM $0.00076
-0.90%
$1.14 million $11
Jun 28, 5 AM $0.000767
+0.00%
$1.15 million $5
Jun 28, 4 AM $0.000767
+0.00%
$1.15 million $5
Jun 28, 3 AM $0.000767
+0.00%
$1.15 million $5
Jun 28, 2 AM $0.000767
+0.00%
$1.15 million $5
Jun 28, 1 AM $0.000767
+0.00%
$1.15 million $5
Jun 28, 12 AM $0.000767
+0.00%
$1.15 million $5
Jun 27, 11 PM $0.000767
+0.00%
$1.15 million $7
Jun 27, 10 PM $0.000767
+0.00%
$1.15 million $7
Jun 27, 9 PM $0.000767
+0.00%
$1.15 million $18
Jun 27, 8 PM $0.000767
+0.00%
$1.15 million $18
Jun 27, 7 PM $0.000767
+0.00%
$1.15 million $18
Jun 27, 6 PM $0.000767
+0.00%
$1.15 million $18
Jun 27, 5 PM $0.000767
+0.00%
$1.15 million $18
Jun 27, 4 PM $0.000768
-0.10%
$1.15 million $17
Jun 27, 3 PM $0.000768
+0.00%
$1.15 million $17
Jun 27, 2 PM $0.000768
-0.19%
$1.15 million $16
Jun 27, 1 PM $0.00077
+0.00%
$1.15 million $15
Jun 27, 12 PM $0.00077
-0.19%
$1.15 million $15
Jun 27, 11 AM $0.000771
-0.19%
$1.16 million $15
Jun 27, 10 AM $0.000773
+0.00%
$1.16 million $19
Jun 27, 9 AM $0.000773
+0.00%
$1.16 million $22
Jun 27, 8 AM $0.000773
-0.19%
$1.16 million $23
Jun 27, 7 AM $0.000774
+0.00%
$1.16 million $11