ASSEMBLE Historical Data

ASM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00399
+0.00%
$ 5.98 million $ 84
Jan 28, 12 PM $ 0.00399
+0.00%
$ 5.98 million $ 84
Jan 28, 11 AM $ 0.00399
+0.00%
$ 5.98 million $ 84
Jan 28, 10 AM $ 0.00399
+0.00%
$ 5.98 million $ 84
Jan 28, 9 AM $ 0.00399
+0.00%
$ 5.98 million $ 84
Jan 28, 8 AM $ 0.00399
+0.00%
$ 5.98 million $ 84
Jan 28, 7 AM $ 0.00399
+0.40%
$ 5.98 million $ 89
Jan 28, 6 AM $ 0.00397
+0.00%
$ 5.96 million $ 59
Jan 28, 5 AM $ 0.00397
+0.00%
$ 5.96 million $ 64
Jan 28, 4 AM $ 0.00397
+0.00%
$ 5.96 million $ 64
Jan 28, 3 AM $ 0.00397
+0.00%
$ 5.96 million $ 64
Jan 28, 2 AM $ 0.00397
+0.00%
$ 5.96 million $ 64
Jan 28, 1 AM $ 0.00397
+0.00%
$ 5.96 million $ 64
Jan 28, 12 AM $ 0.00397
-0.58%
$ 5.96 million $ 64
Jan 27, 11 PM $ 0.00399
+0.00%
$ 5.99 million $ 25
Jan 27, 10 PM $ 0.00399
+0.00%
$ 5.99 million $ 25
Jan 27, 9 PM $ 0.00399
+0.00%
$ 5.99 million $ 70
Jan 27, 8 PM $ 0.00399
+0.00%
$ 5.99 million $ 70
Jan 27, 7 PM $ 0.00399
+0.00%
$ 5.99 million $ 75
Jan 27, 6 PM $ 0.00399
-0.15%
$ 5.99 million $ 64
Jan 27, 5 PM $ 0.004
+0.00%
$ 6 million $ 64
Jan 27, 4 PM $ 0.004
+0.00%
$ 6 million $ 64
Jan 27, 3 PM $ 0.004
+0.00%
$ 6 million $ 64
Jan 27, 2 PM $ 0.004
+0.00%
$ 6 million $ 64
Jan 27, 1 PM $ 0.004
+0.00%
$ 6 million $ 69
Jan 27, 12 PM $ 0.004
+0.00%
$ 6 million $ 69
Jan 27, 11 AM $ 0.004
+0.00%
$ 6 million $ 69
Jan 27, 10 AM $ 0.004
+0.00%
$ 6 million $ 69
Jan 27, 9 AM $ 0.004
+0.00%
$ 6 million $ 69
Jan 27, 8 AM $ 0.004
+0.00%
$ 6 million $ 69
Jan 27, 7 AM $ 0.004
-0.44%
$ 6 million $ 69
Jan 27, 6 AM $ 0.00402
+0.00%
$ 6.03 million $ 64
Jan 27, 5 AM $ 0.00402
-0.44%
$ 6.03 million $ 76
Jan 27, 4 AM $ 0.00404
+0.00%
$ 6.05 million $ 71
Jan 27, 3 AM $ 0.00404
+0.00%
$ 6.05 million $ 71
Jan 27, 2 AM $ 0.00404
+0.00%
$ 6.05 million $ 71
Jan 27, 1 AM $ 0.00404
+0.00%
$ 6.05 million $ 71
Jan 27, 12 AM $ 0.00404
+0.00%
$ 6.05 million $ 71
Jan 26, 11 PM $ 0.00404
+0.00%
$ 6.05 million $ 71
Jan 26, 10 PM $ 0.00405
+0.00%
$ 6.07 million $ 71
Jan 26, 9 PM $ 0.00422
+0.00%
$ 6.33 million $ 22
Jan 26, 8 PM $ 0.00422
+0.00%
$ 6.33 million $ 22
Jan 26, 7 PM $ 0.00422
-0.45%
$ 6.33 million $ 29
Jan 26, 6 PM $ 0.00424
+0.00%
$ 6.35 million $ 77
Jan 26, 5 PM $ 0.00424
+0.00%
$ 6.35 million $ 77
Jan 26, 4 PM $ 0.00424
+0.00%
$ 6.35 million $ 89
Jan 26, 3 PM $ 0.00424
+0.00%
$ 6.35 million $ 89
Jan 26, 2 PM $ 0.00424
+0.00%
$ 6.35 million $ 89
Jan 26, 1 PM $ 0.00426
+0.00%
$ 6.38 million $ 89
Jan 26, 12 PM $ 0.00426
+0.00%
$ 6.38 million $ 95