ASSEMBLE Historical Data

ASM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00344
+0.00%
$ 5.17 million $ 101
Apr 4, 9 AM $ 0.00344
+0.00%
$ 5.17 million $ 101
Apr 4, 8 AM $ 0.00344
+0.00%
$ 5.17 million $ 101
Apr 4, 7 AM $ 0.00344
+0.00%
$ 5.17 million $ 101
Apr 4, 6 AM $ 0.00344
+0.00%
$ 5.17 million $ 101
Apr 4, 5 AM $ 0.00344
+0.00%
$ 5.17 million $ 101
Apr 4, 4 AM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 4, 3 AM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 4, 2 AM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 4, 1 AM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 4, 12 AM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 11 PM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 10 PM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 9 PM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 8 PM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 7 PM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 6 PM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 5 PM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 4 PM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 3 PM $ 0.00344
+1.36%
$ 5.17 million $ 122
Apr 3, 2 PM $ 0.0034
+0.00%
$ 5.11 million $ 21
Apr 3, 1 PM $ 0.0034
+0.00%
$ 5.11 million $ 21
Apr 3, 12 PM $ 0.0034
+0.00%
$ 5.11 million $ 21
Apr 3, 11 AM $ 0.0034
+0.00%
$ 5.11 million $ 21
Apr 3, 10 AM $ 0.0034
+0.00%
$ 5.11 million $ 26
Apr 3, 9 AM $ 0.0034
+0.00%
$ 5.11 million $ 26
Apr 3, 8 AM $ 0.0034
+0.00%
$ 5.11 million $ 30
Apr 3, 7 AM $ 0.0034
+0.00%
$ 5.11 million $ 30
Apr 3, 6 AM $ 0.0034
+0.00%
$ 5.11 million $ 30
Apr 3, 5 AM $ 0.0034
+0.00%
$ 5.11 million $ 30
Apr 3, 4 AM $ 0.0034
+0.31%
$ 5.11 million $ 30
Apr 3, 3 AM $ 0.00339
+0.00%
$ 5.09 million $ 9
Apr 3, 2 AM $ 0.00339
+0.00%
$ 5.09 million $ 9
Apr 3, 1 AM $ 0.00339
+0.00%
$ 5.09 million $ 9
Apr 3, 12 AM $ 0.00339
+0.00%
$ 5.09 million $ 9
Apr 2, 11 PM $ 0.00339
+0.00%
$ 5.09 million $ 9
Apr 2, 10 PM $ 0.00339
+0.00%
$ 5.09 million $ 9
Apr 2, 9 PM $ 0.00339
+0.00%
$ 5.09 million $ 9
Apr 2, 8 PM $ 0.00339
+0.00%
$ 5.09 million $ 9
Apr 2, 7 PM $ 0.00339
+0.00%
$ 5.09 million $ 9
Apr 2, 6 PM $ 0.00339
+0.00%
$ 5.09 million $ 9
Apr 2, 5 PM $ 0.00339
+0.00%
$ 5.09 million $ 9
Apr 2, 4 PM $ 0.00339
+0.00%
$ 5.09 million $ 9
Apr 2, 3 PM $ 0.00339
+0.00%
$ 5.09 million $ 9
Apr 2, 2 PM $ 0.00339
+0.00%
$ 5.09 million $ 9
Apr 2, 1 PM $ 0.00339
+0.00%
$ 5.09 million $ 9
Apr 2, 12 PM $ 0.00339
+0.00%
$ 5.09 million $ 9
Apr 2, 11 AM $ 0.00339
+0.00%
$ 5.09 million $ 13
Apr 2, 10 AM $ 0.00339
-0.07%
$ 5.09 million $ 8
Apr 2, 9 AM $ 0.0034
+0.00%
$ 5.09 million $ 18