ASSEMBLE Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00426
+0.00%
$ 6.38 million $ 105
Jan 26, 10 AM $ 0.00426
+0.00%
$ 6.38 million $ 111
Jan 26, 9 AM $ 0.00426
+0.00%
$ 6.38 million $ 121
Jan 26, 8 AM $ 0.00426
+0.00%
$ 6.38 million $ 132
Jan 26, 7 AM $ 0.00426
+0.00%
$ 6.38 million $ 138
Jan 26, 6 AM $ 0.00426
-1.07%
$ 6.38 million $ 138
Jan 26, 5 AM $ 0.0043
+0.00%
$ 6.45 million $ 131
Jan 26, 4 AM $ 0.0043
+0.00%
$ 6.45 million $ 131
Jan 26, 3 AM $ 0.0043
+0.00%
$ 6.45 million $ 131
Jan 26, 2 AM $ 0.0043
+0.00%
$ 6.45 million $ 131
Jan 26, 1 AM $ 0.0043
+0.00%
$ 6.45 million $ 131
Jan 26, 12 AM $ 0.0043
+0.00%
$ 6.45 million $ 131
Jan 25, 11 PM $ 0.0043
+0.00%
$ 6.45 million $ 131
Jan 25, 10 PM $ 0.0043
+0.00%
$ 6.45 million $ 131
Jan 25, 9 PM $ 0.0043
+0.00%
$ 6.45 million $ 131
Jan 25, 8 PM $ 0.0043
+0.00%
$ 6.45 million $ 131
Jan 25, 7 PM $ 0.00435
+0.00%
$ 6.52 million $ 124
Jan 25, 6 PM $ 0.00435
-1.81%
$ 6.53 million $ 124
Jan 25, 5 PM $ 0.00443
+2.21%
$ 6.65 million $ 115
Jan 25, 4 PM $ 0.00438
+0.00%
$ 6.58 million $ 92
Jan 25, 3 PM $ 0.00438
+0.00%
$ 6.58 million $ 98
Jan 25, 2 PM $ 0.00438
+0.00%
$ 6.58 million $ 109
Jan 25, 1 PM $ 0.00438
-0.46%
$ 6.58 million $ 124
Jan 25, 12 PM $ 0.00441
-0.46%
$ 6.61 million $ 208
Jan 25, 11 AM $ 0.00445
-0.46%
$ 6.67 million $ 208
Jan 25, 10 AM $ 0.00449
-0.47%
$ 6.73 million $ 203
Jan 25, 9 AM $ 0.00451
-0.47%
$ 6.76 million $ 242
Jan 25, 8 AM $ 0.00453
-0.94%
$ 6.8 million $ 377
Jan 25, 7 AM $ 0.00457
-0.47%
$ 6.86 million $ 384
Jan 25, 6 AM $ 0.00459
+0.00%
$ 6.89 million $ 399
Jan 25, 5 AM $ 0.00462
+0.00%
$ 6.93 million $ 400
Jan 25, 4 AM $ 0.00462
+0.00%
$ 6.93 million $ 427
Jan 25, 3 AM $ 0.00462
+0.00%
$ 6.93 million $ 433
Jan 25, 2 AM $ 0.00462
+0.00%
$ 6.93 million $ 440
Jan 25, 1 AM $ 0.00462
+0.00%
$ 6.93 million $ 446
Jan 25, 12 AM $ 0.00462
+0.00%
$ 6.93 million $ 447
Jan 24, 11 PM $ 0.00462
+0.00%
$ 6.93 million $ 508
Jan 24, 10 PM $ 0.00462
+0.00%
$ 6.93 million $ 526
Jan 3, 3 PM $ 0.00845
+0.00%
$ 12.67 million $ 10
Jan 3, 2 PM $ 0.00845
+0.00%
$ 12.67 million $ 10
Jan 3, 1 PM $ 0.00845
+0.00%
$ 12.67 million $ 10
Jan 3, 12 PM $ 0.00845
+0.00%
$ 12.67 million $ 10
Jan 3, 11 AM $ 0.00845
+0.00%
$ 12.67 million $ 10
Jan 3, 10 AM $ 0.00845
+0.00%
$ 12.67 million $ 10
Jan 3, 9 AM $ 0.00845
+0.00%
$ 12.67 million $ 10
Jan 3, 8 AM $ 0.00845
+0.00%
$ 12.67 million $ 10
Jan 3, 7 AM $ 0.00845
+0.00%
$ 12.67 million $ 10
Jan 3, 6 AM $ 0.00845
+0.00%
$ 12.67 million $ 10
Jan 3, 5 AM $ 0.00845
+0.00%
$ 12.67 million $ 10
Jan 3, 4 AM $ 0.00845
+0.00%
$ 12.67 million $ 10