ASSEMBLE Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.000774
+0.00%
$1.16 million $11
Jun 27, 5 AM $0.000774
+0.00%
$1.16 million $13
Jun 27, 4 AM $0.000774
+0.00%
$1.16 million $25
Jun 27, 3 AM $0.000774
+0.00%
$1.16 million $25
Jun 27, 2 AM $0.000774
+0.00%
$1.16 million $26
Jun 27, 1 AM $0.000774
+0.00%
$1.16 million $26
Jun 27, 12 AM $0.000774
+0.00%
$1.16 million $26
Jun 26, 11 PM $0.000774
-0.46%
$1.16 million $24
Jun 26, 10 PM $0.000778
+0.00%
$1.17 million $21
Jun 26, 9 PM $0.000781
-0.23%
$1.17 million $23
Jun 26, 8 PM $0.000782
+0.00%
$1.17 million $14
Jun 26, 7 PM $0.000782
+0.00%
$1.17 million $14
Jun 26, 6 PM $0.000782
+0.00%
$1.17 million $14
Jun 26, 5 PM $0.000782
+0.00%
$1.17 million $29
Jun 26, 4 PM $0.000782
+0.00%
$1.17 million $29
Jun 26, 3 PM $0.000782
+0.00%
$1.17 million $29
Jun 26, 2 PM $0.000782
+0.00%
$1.17 million $29
Jun 26, 1 PM $0.000782
+0.00%
$1.17 million $31
Jun 26, 12 PM $0.000782
-0.10%
$1.17 million $31
Jun 26, 11 AM $0.000784
-0.09%
$1.18 million $32
Jun 26, 10 AM $0.000786
-0.35%
$1.18 million $29
Jun 26, 9 AM $0.000791
+0.00%
$1.19 million $29
Jun 26, 8 AM $0.000791
-0.20%
$1.19 million $30
Jun 26, 7 AM $0.000792
+0.00%
$1.19 million $26
Jun 26, 6 AM $0.000792
-0.23%
$1.19 million $26
Jun 26, 5 AM $0.000796
+0.00%
$1.19 million $24
Jun 26, 4 AM $0.000796
+0.00%
$1.19 million $23
Jun 26, 3 AM $0.000796
+0.00%
$1.19 million $23
Jun 26, 2 AM $0.000796
-0.20%
$1.19 million $22
Jun 26, 1 AM $0.000797
+0.00%
$1.2 million $20
Jun 26, 12 AM $0.000797
+0.00%
$1.2 million $22
Jun 25, 11 PM $0.000797
+0.00%
$1.2 million $22
Jun 25, 10 PM $0.000797
+0.00%
$1.2 million $22
Jun 25, 9 PM $0.000797
-0.93%
$1.2 million $17
Jun 25, 8 PM $0.000805
+0.00%
$1.21 million $9
Jun 25, 7 PM $0.000805
+0.00%
$1.21 million $10
Jun 25, 6 PM $0.000805
+0.00%
$1.21 million $26
Jun 25, 5 PM $0.000805
+0.00%
$1.21 million $27
Jun 25, 4 PM $0.000805
+0.00%
$1.21 million $27
Jun 25, 3 PM $0.000805
+0.00%
$1.21 million $27
Jun 25, 2 PM $0.000805
+0.00%
$1.21 million $29
Jun 25, 1 PM $0.000805
-0.47%
$1.21 million $28
Jun 25, 12 PM $0.000809
+0.00%
$1.21 million $27
Jun 25, 11 AM $0.000811
-0.19%
$1.22 million $30
Jun 25, 10 AM $0.000812
-0.11%
$1.22 million $34
Jun 25, 9 AM $0.000814
-0.20%
$1.22 million $37
Jun 25, 8 AM $0.000816
+0.00%
$1.22 million $20
Jun 25, 7 AM $0.000816
+0.00%
$1.22 million $23
Jun 25, 6 AM $0.000816
+0.00%
$1.22 million $23
Jun 25, 5 AM $0.000816
+0.00%
$1.22 million $64