ASSEMBLE Historical Data

ASM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $0.000816
+0.00%
$1.22 million $65
Jun 25, 3 AM $0.000816
+0.00%
$1.22 million $70
Jun 25, 2 AM $0.000816
+0.00%
$1.22 million $70
Jun 25, 1 AM $0.000816
+0.00%
$1.22 million $79
Jun 25, 12 AM $0.000816
-0.40%
$1.22 million $84
Jun 24, 11 PM $0.000819
+0.00%
$1.23 million $167
Jun 24, 10 PM $0.000819
+0.00%
$1.23 million $170
Jun 24, 7 PM $0.000821
+0.00%
$1.23 million $125
Jun 24, 6 PM $0.000822
-0.47%
$1.23 million $295
Jun 24, 2 PM $0.000829
+0.00%
$1.24 million $290
Jun 24, 11 AM $0.000834
+0.00%
$-- $287
Jun 24, 10 AM $0.000838
-0.40%
$1.26 million $285
Jun 24, 9 AM $0.000846
+0.00%
$1.27 million $281
Jun 24, 7 AM $0.000852
+0.00%
$1.28 million $277
Jun 24, 5 AM $0.000855
+0.00%
$1.28 million $275
Jun 24, 4 AM $0.000857
+0.00%
$1.29 million $274
Jun 24, 3 AM $0.000861
+0.00%
$1.29 million $272
Jun 23, 7 PM $0.00137
+0.00%
$2.06 million $2
Jun 10, 3 PM $0.00141
+0.00%
$2.12 million $2
Jun 10, 2 PM $0.00141
+0.00%
$2.12 million $2
Jun 10, 1 PM $0.00141
+0.00%
$2.12 million $2
Jun 10, 12 PM $0.00141
+0.00%
$2.12 million $2
Jun 10, 11 AM $0.00141
+0.00%
$2.12 million $2
Jun 10, 10 AM $0.00141
+0.00%
$2.12 million $2
Jun 10, 9 AM $0.00141
+0.00%
$2.12 million $2
Jun 10, 8 AM $0.00141
+0.00%
$2.12 million $2
Jun 10, 7 AM $0.00141
+0.00%
$2.12 million $2
Jun 10, 6 AM $0.00141
+0.00%
$2.12 million $2
Jun 10, 5 AM $0.00141
+0.00%
$2.12 million $2
Jun 10, 4 AM $0.00141
+0.00%
$2.12 million $2
Jun 10, 3 AM $0.00141
+0.00%
$2.12 million $2
Jun 10, 2 AM $0.00141
+0.00%
$2.12 million $2
Jun 10, 1 AM $0.00141
+0.00%
$2.12 million $2
Jun 10, 12 AM $0.00141
+0.00%
$2.12 million $2
Jun 9, 11 PM $0.00141
+0.00%
$2.12 million $2
Jun 9, 10 PM $0.00141
+0.00%
$2.12 million $2
Jun 9, 9 PM $0.00141
+0.00%
$2.12 million $2
Jun 9, 8 PM $0.00141
+0.00%
$2.12 million $2
Jun 9, 7 PM $0.00141
+0.00%
$2.12 million $2
Jun 9, 6 PM $0.00141
+0.00%
$2.12 million $2
Jun 9, 5 PM $0.00141
+0.00%
$2.12 million $2
Jun 9, 4 PM $0.00141
+0.00%
$2.12 million $2
Jun 9, 3 PM $0.00141
-0.26%
$2.12 million $2
Jun 9, 2 PM $0.00142
+0.00%
$2.13 million $0
Jun 9, 1 PM $0.00142
+0.00%
$2.13 million $2
Jun 9, 12 PM $0.00142
+0.00%
$2.13 million $3
Jun 9, 11 AM $0.00142
+0.00%
$2.13 million $3
Jun 9, 10 AM $0.00142
+0.00%
$2.13 million $3
Jun 9, 9 AM $0.00142
+0.00%
$2.13 million $3
Jun 9, 8 AM $0.00142
+0.00%
$2.13 million $3