ASSEMBLE Historical Data

ASM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00779
+0.00%
$ 11.68 million $ 11
Dec 31, 4 PM $ 0.00779
+0.00%
$ 11.68 million $ 11
Dec 31, 3 PM $ 0.00779
+0.00%
$ 11.68 million $ 11
Dec 31, 2 PM $ 0.00779
+0.00%
$ 11.68 million $ 11
Dec 31, 1 PM $ 0.00779
+0.00%
$ 11.68 million $ 11
Dec 31, 12 PM $ 0.00779
+0.00%
$ 11.68 million $ 11
Dec 31, 11 AM $ 0.00779
+0.00%
$ 11.68 million $ 11
Dec 31, 10 AM $ 0.00779
+0.00%
$ 11.68 million $ 11
Dec 31, 9 AM $ 0.00779
+0.00%
$ 11.68 million $ 11
Dec 31, 8 AM $ 0.00779
+0.00%
$ 11.68 million $ 11
Dec 31, 7 AM $ 0.00779
+0.00%
$ 11.68 million $ 11
Dec 31, 6 AM $ 0.00779
-0.07%
$ 11.68 million $ 9
Dec 31, 5 AM $ 0.00779
+0.00%
$ 11.69 million $ 9
Dec 31, 4 AM $ 0.00779
+0.00%
$ 11.69 million $ 9
Dec 31, 3 AM $ 0.00779
+0.00%
$ 11.69 million $ 19
Dec 31, 2 AM $ 0.00779
+0.00%
$ 11.69 million $ 19
Dec 31, 1 AM $ 0.00779
+0.00%
$ 11.69 million $ 19
Dec 31, 12 AM $ 0.00779
+0.00%
$ 11.69 million $ 19
Dec 30, 11 PM $ 0.00779
+0.00%
$ 11.69 million $ 19
Dec 30, 10 PM $ 0.00779
+0.00%
$ 11.69 million $ 19
Dec 30, 9 PM $ 0.00779
-0.41%
$ 11.69 million $ 19
Dec 30, 8 PM $ 0.00782
+0.00%
$ 11.74 million $ 9
Dec 30, 7 PM $ 0.00782
+0.00%
$ 11.74 million $ 9
Dec 30, 6 PM $ 0.00782
+0.00%
$ 11.74 million $ 9
Dec 30, 5 PM $ 0.00782
+0.00%
$ 11.74 million $ 19
Dec 30, 4 PM $ 0.00782
+0.00%
$ 11.74 million $ 19
Dec 30, 3 PM $ 0.00782
+0.00%
$ 11.74 million $ 19
Dec 30, 2 PM $ 0.00782
+0.00%
$ 11.74 million $ 19
Dec 30, 1 PM $ 0.00782
+0.00%
$ 11.74 million $ 19
Dec 30, 12 PM $ 0.00782
+0.00%
$ 11.74 million $ 19
Dec 30, 11 AM $ 0.00782
+0.00%
$ 11.74 million $ 19
Dec 30, 10 AM $ 0.00782
+0.00%
$ 11.74 million $ 19
Dec 30, 9 AM $ 0.00782
+0.00%
$ 11.74 million $ 19
Dec 30, 8 AM $ 0.00782
+0.00%
$ 11.74 million $ 19
Dec 30, 7 AM $ 0.00782
+0.00%
$ 11.74 million $ 19
Dec 30, 6 AM $ 0.00782
+0.00%
$ 11.74 million $ 19
Dec 30, 5 AM $ 0.00782
+0.00%
$ 11.74 million $ 19
Dec 30, 4 AM $ 0.00782
+0.00%
$ 11.74 million $ 24
Dec 30, 3 AM $ 0.00782
-0.41%
$ 11.74 million $ 24
Dec 30, 2 AM $ 0.00786
+0.00%
$ 11.78 million $ 14
Dec 30, 1 AM $ 0.00786
+0.00%
$ 11.78 million $ 14
Dec 30, 12 AM $ 0.00786
+0.00%
$ 11.78 million $ 14
Dec 29, 11 PM $ 0.00786
+0.00%
$ 11.78 million $ 14
Dec 29, 10 PM $ 0.00786
+0.00%
$ 11.78 million $ 14
Dec 29, 9 PM $ 0.00786
+0.00%
$ 11.78 million $ 14
Dec 29, 8 PM $ 0.00786
+0.00%
$ 11.78 million $ 14
Dec 29, 7 PM $ 0.00786
+0.00%
$ 11.78 million $ 14
Dec 29, 6 PM $ 0.00786
+0.00%
$ 11.78 million $ 14
Dec 29, 5 PM $ 0.00786
-0.41%
$ 11.78 million $ 14
Dec 29, 4 PM $ 0.00789
+0.00%
$ 11.83 million $ 5