ASSEMBLE Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00341
-0.12%
$ 5.12 million $ 8
Mar 22, 2026 $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 21, 2026 $ 0.00429
+0.01%
$ 6.43 million $ 1
Mar 13, 2026 $ 0.00431
+0.00%
$ 6.47 million $ 355
Mar 12, 2026 $ 0.00431
-4.34%
$ 6.47 million $ 684
Mar 5, 2026 $ 0.0036
+0.00%
$ -- $ 9
Mar 4, 2026 $ 0.0036
-0.12%
$ 5.41 million $ 9
Mar 3, 2026 $ 0.00361
-0.40%
$ 5.41 million $ 29
Mar 2, 2026 $ 0.00362
-0.40%
$ 5.43 million $ 29
Mar 1, 2026 $ 0.00364
-0.26%
$ 5.45 million $ 19
Feb 28, 2026 $ 0.00365
-0.28%
$ 5.47 million $ 24
Feb 27, 2026 $ 0.00366
-0.32%
$ 5.48 million $ 26
Feb 26, 2026 $ 0.00367
+12.59%
$ 5.5 million $ 898
Feb 25, 2026 $ 0.00326
-0.07%
$ 4.89 million $ 44
Feb 18, 2026 $ 0.0039
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0039
+0.06%
$ 5.86 million $ 5
Feb 16, 2026 $ 0.0039
-0.15%
$ 5.85 million $ 11
Feb 8, 2026 $ 0.00391
+0.00%
$ 5.87 million $ 5
Feb 7, 2026 $ 0.00391
-0.06%
$ 5.87 million $ 5
Jan 31, 2026 $ 0.00401
+0.00%
$ -- $ 50
Jan 30, 2026 $ 0.00401
+0.67%
$ 6.01 million $ 50
Jan 29, 2026 $ 0.00398
+0.00%
$ 5.97 million $ 65
Jan 28, 2026 $ 0.00398
-0.31%
$ 5.97 million $ 83
Jan 27, 2026 $ 0.00399
-1.03%
$ 5.99 million $ 25
Jan 26, 2026 $ 0.00404
-6.18%
$ 6.05 million $ 71
Jan 25, 2026 $ 0.0043
-6.83%
$ 6.45 million $ 131
Jan 24, 2026 $ 0.00462
+0.00%
$ 6.93 million $ 508
Jan 3, 2026 $ 0.00845
+0.00%
$ -- $ 10
Jan 2, 2026 $ 0.00845
-0.42%
$ 12.67 million $ 10
Jan 1, 2026 $ 0.00848
+8.96%
$ 12.73 million $ 202
Dec 31, 2025 $ 0.00779
-0.07%
$ 11.68 million $ 2
Dec 30, 2025 $ 0.00779
-0.81%
$ 11.69 million $ 19
Dec 29, 2025 $ 0.00786
-0.41%
$ 11.78 million $ 14
Dec 28, 2025 $ 0.0079
+0.00%
$ 11.86 million $ 10
Dec 27, 2025 $ 0.0079
-1.31%
$ 11.86 million $ 21
Dec 26, 2025 $ 0.00801
-4.78%
$ 12.01 million $ 146
Dec 25, 2025 $ 0.00845
+41.67%
$ 12.62 million $ 1,395
Dec 24, 2025 $ 0.00609
-16.77%
$ 9.02 million $ 503
Dec 23, 2025 $ 0.00863
+76.58%
$ 12.95 million $ 1,264
Dec 22, 2025 $ 0.00489
-0.45%
$ 7.33 million $ 8
Dec 21, 2025 $ 0.00491
+0.00%
$ 7.37 million $ 12
Dec 20, 2025 $ 0.00491
+0.00%
$ 7.37 million $ 3
Dec 13, 2025 $ 0.00486
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.00486
-2.42%
$ 7.29 million $ 45
Dec 11, 2025 $ 0.00498
+0.00%
$ 7.48 million $ 6
Dec 3, 2025 $ 0.00504
+0.00%
$ 7.55 million $ 46
Dec 2, 2025 $ 0.00504
+2.54%
$ 7.55 million $ 58
Dec 1, 2025 $ 0.00491
-2.16%
$ 7.37 million $ 40
Nov 30, 2025 $ 0.00502
-0.65%
$ 7.53 million $ 12
Nov 29, 2025 $ 0.00505
-0.98%
$ 7.58 million $ 18