ASSEMBLE Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $0.00142
+0.00%
$2.14 million $12
Jun 7, 4 AM $0.00142
+0.00%
$2.14 million $12
Jun 7, 3 AM $0.00143
-0.05%
$2.14 million $12
Jun 7, 2 AM $0.00143
+0.00%
$2.14 million $6
Jun 7, 1 AM $0.00143
+0.00%
$2.14 million $6
Jun 7, 12 AM $0.00143
+0.00%
$2.14 million $6
Jun 6, 11 PM $0.00143
+0.00%
$2.14 million $6
Jun 6, 10 PM $0.00143
+0.00%
$2.14 million $6
Jun 6, 9 PM $0.00143
+0.00%
$2.14 million $6
Jun 6, 8 PM $0.00143
+0.00%
$2.14 million $6
Jun 6, 7 PM $0.00143
+0.00%
$2.14 million $6
Jun 6, 6 PM $0.00143
+0.00%
$2.14 million $6
Jun 2, 5 AM $0.00147
-0.54%
$2.21 million $17
Jun 1, 9 AM $0.0015
+0.00%
$2.25 million $5
Jun 1, 8 AM $0.00151
+0.00%
$2.26 million $4
May 30, 11 AM $0.00152
+0.00%
$2.28 million $2
May 30, 10 AM $0.00152
+0.00%
$2.28 million $2
May 30, 9 AM $0.00152
+0.00%
$2.28 million $2
May 30, 8 AM $0.00152
+0.00%
$2.28 million $2
May 30, 7 AM $0.00152
+0.00%
$2.28 million $2
May 30, 6 AM $0.00152
+0.00%
$2.28 million $2
May 30, 5 AM $0.00152
+0.00%
$2.28 million $2
May 30, 4 AM $0.00152
+0.00%
$2.28 million $2
May 30, 3 AM $0.00152
+0.00%
$2.28 million $2
May 30, 2 AM $0.00152
+0.00%
$2.28 million $2
May 30, 1 AM $0.00152
+0.00%
$2.28 million $2
May 30, 12 AM $0.00152
+0.00%
$2.28 million $2
May 29, 11 PM $0.00152
+0.00%
$2.28 million $2
May 29, 10 PM $0.00152
+0.00%
$2.28 million $2
May 29, 9 PM $0.00152
+0.00%
$2.28 million $4
May 29, 8 PM $0.00152
+0.00%
$2.28 million $7
May 29, 7 PM $0.00152
+0.00%
$2.28 million $7
May 29, 6 PM $0.00152
+0.00%
$2.28 million $9
May 29, 5 PM $0.00152
+0.00%
$2.28 million $9
May 29, 4 PM $0.00152
+0.00%
$2.28 million $11
May 29, 3 PM $0.00152
+0.00%
$2.28 million $20
May 29, 2 PM $0.00152
+0.00%
$2.28 million $20
May 29, 1 PM $0.00152
+0.00%
$2.28 million $20
May 29, 12 PM $0.00152
+0.00%
$2.28 million $20
May 29, 11 AM $0.00152
+0.00%
$2.28 million $20
May 29, 10 AM $0.00152
-0.27%
$2.28 million $18
May 29, 9 AM $0.00153
+0.00%
$2.29 million $9
May 29, 8 AM $0.00153
+0.00%
$2.29 million $9
May 29, 7 AM $0.00153
+0.00%
$2.29 million $11
May 29, 6 AM $0.00153
+0.00%
$2.29 million $11
May 29, 5 AM $0.00153
+0.00%
$2.29 million $11
May 29, 4 AM $0.00153
+0.00%
$2.29 million $11
May 29, 3 AM $0.00153
+0.00%
$2.29 million $11
May 29, 2 AM $0.00153
+0.00%
$2.29 million $20
May 29, 1 AM $0.00153
+0.00%
$2.29 million $20