ASSEMBLE Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00801
+0.00%
$ 12.01 million $ 59
Dec 27, 6 AM $ 0.00801
+0.00%
$ 12.01 million $ 59
Dec 27, 5 AM $ 0.00801
+0.00%
$ 12.01 million $ 59
Dec 27, 4 AM $ 0.00801
+0.00%
$ 12.01 million $ 59
Dec 27, 3 AM $ 0.00801
+0.00%
$ 12.01 million $ 69
Dec 27, 2 AM $ 0.00801
+0.00%
$ 12.01 million $ 69
Dec 27, 1 AM $ 0.00801
+0.00%
$ 12.01 million $ 116
Dec 27, 12 AM $ 0.00801
+0.00%
$ 12.01 million $ 116
Dec 26, 11 PM $ 0.00801
+0.00%
$ 12.01 million $ 116
Dec 26, 10 PM $ 0.00801
+0.00%
$ 12.01 million $ 146
Dec 26, 9 PM $ 0.00801
+0.00%
$ 12.01 million $ 146
Dec 26, 8 PM $ 0.00801
+0.00%
$ 12.01 million $ 157
Dec 26, 7 PM $ 0.00801
+0.00%
$ 12.01 million $ 157
Dec 26, 6 PM $ 0.00801
-0.41%
$ 12.01 million $ 157
Dec 26, 5 PM $ 0.00804
+0.00%
$ 12.06 million $ 147
Dec 26, 4 PM $ 0.00804
+0.00%
$ 12.06 million $ 157
Dec 26, 3 PM $ 0.00804
+0.00%
$ 12.06 million $ 157
Dec 26, 2 PM $ 0.00804
-0.21%
$ 12.06 million $ 168
Dec 26, 1 PM $ 0.00806
-1.03%
$ 12.09 million $ 163
Dec 26, 12 PM $ 0.00814
+0.00%
$ 12.22 million $ 311
Dec 26, 11 AM $ 0.00814
+0.00%
$ 12.22 million $ 1,275
Dec 26, 10 AM $ 0.00814
-0.41%
$ 12.22 million $ 1,275
Dec 26, 9 AM $ 0.00818
+0.00%
$ 12.27 million $ 1,265
Dec 26, 8 AM $ 0.00818
-0.42%
$ 12.27 million $ 1,407
Dec 26, 7 AM $ 0.00821
+0.00%
$ 12.32 million $ 1,397
Dec 26, 6 AM $ 0.00821
+0.00%
$ 12.32 million $ 1,404
Dec 26, 5 AM $ 0.00821
+0.00%
$ 12.32 million $ 1,404
Dec 26, 4 AM $ 0.00821
+0.00%
$ 12.32 million $ 1,404
Dec 26, 3 AM $ 0.00821
-0.42%
$ 12.32 million $ 1,394
Dec 26, 2 AM $ 0.00825
+0.00%
$ 12.37 million $ 1,411
Dec 26, 1 AM $ 0.00825
-1.96%
$ 12.37 million $ 1,411
Dec 26, 12 AM $ 0.00841
+0.00%
$ 12.62 million $ 1,364
Dec 25, 11 PM $ 0.00841
-0.42%
$ 12.62 million $ 1,388
Dec 25, 10 PM $ 0.00845
-0.42%
$ 12.67 million $ 1,395
Dec 25, 9 PM $ 0.00852
+0.00%
$ 12.78 million $ 1,375
Dec 25, 8 PM $ 0.00856
+0.00%
$ 12.83 million $ 1,397
Dec 25, 7 PM $ 0.00856
+0.00%
$ 12.83 million $ 1,397
Dec 25, 6 PM $ 0.00856
+0.00%
$ 12.83 million $ 1,397
Dec 25, 5 PM $ 0.00856
+0.00%
$ 12.83 million $ 1,403
Dec 25, 4 PM $ 0.00856
+0.00%
$ 12.83 million $ 1,403
Dec 25, 3 PM $ 0.00856
-0.43%
$ 12.83 million $ 1,408
Dec 25, 8 AM $ 0.0058
-1.65%
$ 8.69 million $ 362
Dec 25, 7 AM $ 0.00589
+0.00%
$ 8.84 million $ 220
Dec 25, 6 AM $ 0.00589
-0.35%
$ 8.84 million $ 236
Dec 25, 5 AM $ 0.00591
+0.00%
$ 8.87 million $ 279
Dec 25, 4 AM $ 0.00591
+0.00%
$ 8.87 million $ 279
Dec 25, 3 AM $ 0.00591
+0.00%
$ 8.87 million $ 315
Dec 25, 2 AM $ 0.00591
+0.00%
$ 8.87 million $ 391
Dec 25, 1 AM $ 0.00591
-0.83%
$ 8.87 million $ 433
Dec 25, 12 AM $ 0.00596
+0.00%
$ 8.94 million $ 514