ASSEMBLE Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.00153
+0.00%
$2.29 million $20
May 28, 11 PM $0.00153
+0.00%
$2.29 million $20
May 28, 10 PM $0.00153
+0.00%
$2.29 million $20
May 28, 9 PM $0.00153
-0.39%
$2.29 million $20
May 28, 8 PM $0.00153
-0.27%
$2.3 million $11
May 28, 7 PM $0.00154
+0.00%
$2.31 million $9
May 28, 6 PM $0.00154
-0.06%
$2.31 million $9
May 28, 5 PM $0.00154
+0.00%
$2.31 million $11
May 28, 4 PM $0.00154
-0.27%
$2.31 million $15
May 28, 3 PM $0.00155
+0.00%
$2.32 million $7
May 28, 2 PM $0.00155
+0.00%
$2.32 million $7
May 28, 1 PM $0.00155
+0.00%
$2.32 million $14
May 28, 12 PM $0.00155
+0.00%
$2.32 million $29
May 28, 11 AM $0.00155
+0.00%
$2.32 million $29
May 28, 10 AM $0.00155
+0.00%
$2.32 million $29
May 27, 5 PM $0.00155
+0.00%
$2.32 million $22
May 27, 4 PM $0.00155
+0.00%
$2.32 million $20
May 27, 1 PM $0.00155
+0.00%
$2.32 million $19
May 27, 6 AM $0.00155
+0.00%
$2.33 million $13
May 26, 3 PM $0.00155
+0.00%
$2.33 million $16
May 25, 4 PM $0.00156
+0.00%
$2.34 million $42
May 25, 11 AM $0.00156
-0.03%
$2.34 million $43
May 25, 9 AM $0.00156
+0.00%
$2.34 million $47
May 25, 6 AM $0.00157
+0.00%
$2.35 million $77
May 25, 12 AM $0.00157
+0.00%
$2.35 million $102
May 24, 1 PM $0.00157
+0.00%
$2.36 million $509
May 24, 12 PM $0.00157
-0.03%
$2.36 million $506
May 24, 10 AM $0.00157
-0.03%
$2.36 million $501
May 24, 7 AM $0.00158
+0.00%
$2.37 million $480
May 24, 6 AM $0.00159
-0.11%
$2.38 million $448
May 24, 4 AM $0.00159
+0.00%
$2.39 million $585
May 24, 3 AM $0.00159
-0.03%
$2.39 million $583
May 24, 1 AM $0.00159
+0.00%
$2.39 million $568
May 23, 11 PM $0.0016
-0.13%
$2.39 million $561
May 23, 10 PM $0.0016
-0.09%
$2.4 million $548
May 23, 9 PM $0.0016
-0.21%
$2.4 million $835
May 23, 8 PM $0.00161
-0.35%
$2.41 million $1,513
May 23, 7 PM $0.00161
-4.55%
$2.42 million $1,483
May 23, 5 AM $0.0017
+0.54%
$2.55 million $1,240
May 22, 10 PM $0.00172
+2.06%
$2.59 million $889
May 22, 9 PM $0.00174
+2.05%
$2.6 million $492
May 22, 5 PM $0.0017
+0.00%
$2.55 million $51
May 21, 3 AM $0.00168
+0.00%
$2.52 million $2
May 21, 2 AM $0.00168
+0.00%
$2.52 million $2
May 21, 1 AM $0.00168
+0.00%
$2.52 million $2
May 21, 12 AM $0.00168
+0.00%
$2.52 million $2
May 20, 11 PM $0.00168
+0.00%
$2.52 million $2
May 20, 10 PM $0.00168
+0.00%
$2.52 million $2
May 20, 9 PM $0.00168
+0.00%
$2.52 million $7
May 20, 8 PM $0.00168
+0.00%
$2.52 million $7