ASSEMBLE Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.00168
+0.00%
$2.52 million $7
May 20, 6 PM $0.00168
+0.00%
$2.52 million $7
May 20, 5 PM $0.00168
+0.00%
$2.52 million $7
May 20, 4 PM $0.00168
+0.00%
$2.52 million $7
May 20, 3 PM $0.00168
+0.00%
$2.52 million $7
May 20, 2 PM $0.00168
+0.00%
$2.52 million $7
May 20, 1 PM $0.00168
+0.00%
$2.52 million $7
May 20, 12 PM $0.00168
+0.00%
$2.52 million $7
May 20, 11 AM $0.00168
+0.00%
$2.52 million $7
May 20, 10 AM $0.00168
+0.00%
$2.52 million $7
May 20, 9 AM $0.00168
+0.00%
$2.52 million $7
May 20, 8 AM $0.00168
+0.00%
$2.52 million $18
May 20, 7 AM $0.00168
+0.00%
$2.52 million $21
May 20, 6 AM $0.00168
+0.00%
$2.52 million $21
May 20, 5 AM $0.00168
+0.00%
$2.52 million $25
May 20, 4 AM $0.00168
+0.00%
$2.52 million $25
May 20, 3 AM $0.00168
-0.03%
$2.52 million $23
May 20, 2 AM $0.00168
+0.00%
$2.52 million $19
May 20, 1 AM $0.00168
+0.00%
$2.52 million $19
May 20, 12 AM $0.00168
+0.00%
$2.52 million $19
May 19, 11 PM $0.00168
+0.00%
$2.52 million $19
May 19, 10 PM $0.00168
+0.00%
$2.52 million $19
May 19, 9 PM $0.00168
+0.06%
$2.52 million $14
May 19, 8 PM $0.00168
+0.00%
$2.52 million $7
May 19, 7 PM $0.00168
+0.00%
$2.52 million $14
May 19, 6 PM $0.00168
+0.00%
$2.52 million $14
May 19, 5 PM $0.00168
+0.00%
$2.52 million $14
May 19, 4 PM $0.00168
+0.00%
$2.52 million $14
May 19, 3 PM $0.00168
+0.00%
$2.52 million $14
May 19, 2 PM $0.00168
+0.00%
$2.52 million $14
May 19, 1 PM $0.00168
+0.00%
$2.52 million $7
May 19, 12 PM $0.00168
+0.00%
$2.52 million $26
May 19, 11 AM $0.00168
+0.00%
$2.52 million $26
May 19, 10 AM $0.00168
+0.00%
$2.52 million $36
May 19, 9 AM $0.00168
+0.00%
$2.52 million $36
May 19, 8 AM $0.00168
+0.00%
$2.52 million $36
May 19, 7 AM $0.00168
+0.02%
$2.52 million $34
May 19, 6 AM $0.00168
+0.00%
$2.52 million $29
May 19, 5 AM $0.00168
-0.07%
$2.52 million $24
May 18, 9 AM $0.00168
+0.00%
$2.52 million $8
May 11, 10 PM $0.00169
+0.00%
$2.53 million $2
May 11, 9 PM $0.00169
+0.00%
$2.53 million $2
May 11, 8 PM $0.00169
+0.00%
$2.53 million $2
May 11, 7 PM $0.00169
+0.00%
$2.53 million $2
May 11, 6 PM $0.00169
+0.00%
$2.53 million $2
May 11, 5 PM $0.00169
+0.00%
$2.53 million $2
May 11, 4 PM $0.00169
+0.00%
$2.53 million $2
May 11, 3 PM $0.00169
+0.00%
$2.53 million $2
May 11, 2 PM $0.00169
+0.00%
$2.53 million $2
May 11, 1 PM $0.00169
+0.00%
$2.53 million $2