ASSEMBLE Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00601
-1.20%
$ 9.02 million $ 503
Dec 24, 10 PM $ 0.00609
+0.00%
$ 9.13 million $ 503
Dec 24, 9 PM $ 0.00609
-0.36%
$ 9.13 million $ 1,692
Dec 24, 8 PM $ 0.00611
-0.34%
$ 9.16 million $ 2,518
Dec 24, 7 PM $ 0.00613
-0.85%
$ 9.19 million $ 3,713
Dec 24, 6 PM $ 0.00618
+0.00%
$ 9.27 million $ 3,733
Dec 24, 5 PM $ 0.00618
-0.30%
$ 9.27 million $ 3,733
Dec 24, 4 PM $ 0.0062
+0.00%
$ 9.3 million $ 3,737
Dec 24, 3 PM $ 0.0062
+0.00%
$ 9.3 million $ 3,737
Dec 24, 2 PM $ 0.0062
-0.73%
$ 9.3 million $ 3,737
Dec 24, 1 PM $ 0.00625
+0.00%
$ 9.37 million $ 4,701
Dec 24, 12 PM $ 0.00627
+0.00%
$ 9.4 million $ 4,941
Dec 24, 11 AM $ 0.00627
-0.86%
$ 9.4 million $ 4,929
Dec 24, 10 AM $ 0.00632
-0.86%
$ 9.48 million $ 4,929
Dec 24, 9 AM $ 0.00643
-1.11%
$ 9.65 million $ 4,893
Dec 24, 8 AM $ 0.00653
-0.38%
$ 9.8 million $ 4,869
Dec 24, 7 AM $ 0.00655
-0.37%
$ 9.83 million $ 4,853
Dec 24, 6 AM $ 0.0066
-0.38%
$ 9.91 million $ 4,838
Dec 24, 5 AM $ 0.00665
-0.75%
$ 9.98 million $ 4,830
Dec 24, 4 AM $ 0.0067
-1.77%
$ 10.06 million $ 4,805
Dec 24, 3 AM $ 0.00685
-0.38%
$ 10.32 million $ 4,767
Dec 24, 2 AM $ 0.00688
-3.43%
$ 10.32 million $ 4,751
Dec 24, 1 AM $ 0.00712
-2.60%
$ 10.68 million $ 4,616
Dec 23, 7 PM $ 0.00863
+0.00%
$ 12.95 million $ 1,264
Dec 23, 12 PM $ 0.0049
+0.00%
$ 7.36 million $ 8
Dec 23, 11 AM $ 0.0049
+0.33%
$ 7.36 million $ 3
Dec 23, 10 AM $ 0.00489
+0.00%
$ 7.33 million $ 3
Dec 23, 9 AM $ 0.00489
+0.00%
$ 7.33 million $ 3
Dec 23, 8 AM $ 0.00489
+0.00%
$ 7.33 million $ 8
Dec 23, 7 AM $ 0.00489
+0.00%
$ 7.33 million $ 8
Dec 23, 6 AM $ 0.00489
+0.00%
$ 7.33 million $ 8
Dec 23, 5 AM $ 0.00489
+0.00%
$ 7.33 million $ 8
Dec 23, 4 AM $ 0.00489
+0.00%
$ 7.33 million $ 8
Dec 23, 3 AM $ 0.00489
+0.00%
$ 7.33 million $ 8
Dec 23, 2 AM $ 0.00489
+0.00%
$ 7.33 million $ 8
Dec 23, 1 AM $ 0.00489
+0.00%
$ 7.33 million $ 8
Dec 23, 12 AM $ 0.00489
+0.00%
$ 7.33 million $ 8
Dec 22, 11 PM $ 0.00489
+0.00%
$ 7.33 million $ 8
Dec 22, 10 PM $ 0.00489
+0.00%
$ 7.33 million $ 8
Dec 22, 9 PM $ 0.00489
-0.12%
$ 7.33 million $ 8
Dec 22, 8 PM $ 0.00489
+0.00%
$ 7.34 million $ 6
Dec 22, 7 PM $ 0.00489
+0.00%
$ 7.34 million $ 6
Dec 22, 6 PM $ 0.00489
+0.00%
$ 7.34 million $ 6
Dec 22, 5 PM $ 0.00489
+0.00%
$ 7.34 million $ 6
Dec 22, 4 PM $ 0.00489
+0.00%
$ 7.34 million $ 6
Dec 22, 3 PM $ 0.00489
+0.00%
$ 7.34 million $ 18
Dec 22, 2 PM $ 0.00489
+0.00%
$ 7.34 million $ 18
Dec 22, 1 PM $ 0.00489
+0.00%
$ 7.34 million $ 18
Dec 22, 12 PM $ 0.00489
+0.00%
$ 7.34 million $ 18
Dec 22, 11 AM $ 0.00489
+0.00%
$ 7.34 million $ 18