ASSEMBLE Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00365
+0.00%
$ 5.47 million $ 15
Mar 1, 2 AM $ 0.00365
+0.00%
$ 5.47 million $ 24
Mar 1, 1 AM $ 0.00365
+0.00%
$ 5.47 million $ 24
Mar 1, 12 AM $ 0.00365
+0.00%
$ 5.47 million $ 24
Feb 28, 11 PM $ 0.00365
+0.00%
$ 5.47 million $ 24
Feb 28, 10 PM $ 0.00365
+0.00%
$ 5.47 million $ 24
Feb 28, 9 PM $ 0.00365
+0.01%
$ 5.47 million $ 27
Feb 28, 8 PM $ 0.00365
+0.00%
$ 5.47 million $ 27
Feb 28, 7 PM $ 0.00365
+0.00%
$ 5.47 million $ 27
Feb 28, 6 PM $ 0.00365
+0.00%
$ 5.47 million $ 27
Feb 28, 5 PM $ 0.00365
+0.00%
$ 5.47 million $ 27
Feb 28, 4 PM $ 0.00365
+0.00%
$ 5.47 million $ 27
Feb 28, 3 PM $ 0.00365
+0.01%
$ 5.47 million $ 27
Feb 28, 2 PM $ 0.00365
-0.06%
$ 5.47 million $ 26
Feb 28, 1 PM $ 0.00365
+0.00%
$ 5.47 million $ 22
Feb 28, 12 PM $ 0.00365
+0.00%
$ 5.47 million $ 22
Feb 28, 11 AM $ 0.00365
+0.00%
$ 5.47 million $ 22
Feb 28, 10 AM $ 0.00365
+0.00%
$ 5.47 million $ 31
Feb 28, 9 AM $ 0.00365
+0.00%
$ 5.47 million $ 31
Feb 28, 8 AM $ 0.00365
+0.00%
$ 5.48 million $ 22
Feb 28, 7 AM $ 0.00365
+0.00%
$ 5.48 million $ 22
Feb 28, 6 AM $ 0.00365
+0.00%
$ 5.48 million $ 22
Feb 28, 5 AM $ 0.00365
+0.00%
$ 5.48 million $ 22
Feb 28, 4 AM $ 0.00365
+0.00%
$ 5.48 million $ 34
Feb 28, 3 AM $ 0.00365
+0.00%
$ 5.48 million $ 34
Feb 28, 2 AM $ 0.00366
+0.00%
$ 5.48 million $ 34
Feb 28, 1 AM $ 0.00366
+0.00%
$ 5.48 million $ 26
Feb 28, 12 AM $ 0.00366
+0.00%
$ 5.48 million $ 26
Feb 27, 11 PM $ 0.00366
+0.00%
$ 5.48 million $ 26
Feb 27, 10 PM $ 0.00366
+0.00%
$ 5.48 million $ 26
Feb 27, 9 PM $ 0.00366
+0.00%
$ 5.48 million $ 26
Feb 27, 8 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 7 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 6 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 5 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 4 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 3 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 2 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 1 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 12 PM $ 0.00366
+0.00%
$ 5.49 million $ 26
Feb 27, 11 AM $ 0.00366
+0.00%
$ 5.49 million $ 30
Feb 27, 10 AM $ 0.00366
-0.12%
$ 5.49 million $ 34
Feb 27, 9 AM $ 0.00366
+0.00%
$ 5.49 million $ 901
Feb 27, 8 AM $ 0.00366
+0.00%
$ 5.49 million $ 901
Feb 27, 7 AM $ 0.00366
+0.00%
$ 5.49 million $ 902
Feb 27, 6 AM $ 0.00366
+0.00%
$ 5.49 million $ 902
Feb 27, 5 AM $ 0.00366
+0.00%
$ 5.49 million $ 906
Feb 27, 4 AM $ 0.00366
+0.00%
$ 5.49 million $ 910
Feb 27, 3 AM $ 0.00366
-0.14%
$ 5.49 million $ 898
Feb 27, 2 AM $ 0.00367
+0.00%
$ 5.5 million $ 898