ASSEMBLE Historical Data

ASM Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.00169
+0.00%
$2.53 million $2
May 11, 11 AM $0.00169
+0.00%
$2.53 million $2
May 11, 10 AM $0.00169
+0.00%
$2.53 million $2
May 11, 9 AM $0.00169
+0.00%
$2.53 million $2
May 11, 8 AM $0.00169
+0.00%
$2.53 million $2
May 11, 7 AM $0.00169
+0.00%
$2.53 million $2
May 11, 6 AM $0.00169
+0.00%
$2.53 million $2
May 11, 5 AM $0.00169
+0.00%
$2.53 million $2
May 3, 10 PM $0.00169
+0.00%
$2.54 million $33
May 3, 9 PM $0.00169
+0.00%
$2.54 million $33
May 3, 8 PM $0.00169
+0.00%
$2.54 million $37
May 3, 7 PM $0.00169
+0.00%
$2.54 million $37
May 3, 6 PM $0.00169
+0.00%
$2.54 million $37
May 3, 5 PM $0.00169
+0.00%
$2.54 million $37
May 3, 4 PM $0.00169
+0.00%
$2.54 million $37
May 3, 3 PM $0.00169
+0.00%
$2.54 million $37
May 3, 2 PM $0.00169
+0.00%
$2.54 million $37
May 3, 1 PM $0.00169
+0.00%
$2.54 million $37
May 3, 12 PM $0.00169
+0.00%
$2.54 million $37
May 3, 11 AM $0.00169
+0.00%
$2.54 million $37
May 3, 10 AM $0.00169
+0.00%
$2.54 million $37
May 3, 9 AM $0.00169
+0.00%
$2.54 million $37
May 3, 8 AM $0.00169
+0.00%
$2.54 million $37
May 3, 7 AM $0.00169
+0.00%
$2.54 million $37
May 3, 6 AM $0.00169
+0.00%
$2.54 million $37
May 3, 5 AM $0.00169
+0.00%
$2.54 million $37
May 3, 4 AM $0.00169
+0.00%
$2.54 million $37
May 3, 3 AM $0.00169
+0.00%
$2.54 million $39
May 3, 2 AM $0.00169
+0.00%
$2.54 million $47
May 3, 1 AM $0.00169
+0.00%
$2.54 million $47
May 3, 12 AM $0.00169
+0.00%
$2.54 million $47
May 2, 11 PM $0.00169
+0.00%
$2.54 million $47
May 2, 10 PM $0.00169
+0.00%
$2.54 million $49
May 2, 9 PM $0.00169
-0.45%
$2.54 million $49
May 2, 8 PM $0.0017
-0.06%
$2.55 million $8
May 2, 7 PM $0.0017
+0.00%
$2.56 million $4
May 2, 6 PM $0.0017
+0.00%
$2.56 million $4
May 2, 5 PM $0.0017
+0.00%
$2.56 million $4
May 2, 4 PM $0.0017
+0.00%
$2.56 million $4
May 2, 3 PM $0.0017
+0.00%
$2.56 million $6
May 2, 2 PM $0.0017
+0.00%
$2.56 million $10
May 2, 1 PM $0.0017
+0.00%
$2.56 million $12
May 2, 12 PM $0.0017
+0.00%
$2.56 million $12
May 2, 11 AM $0.0017
+0.00%
$2.56 million $12
May 2, 10 AM $0.0017
+0.00%
$2.56 million $12
May 2, 9 AM $0.0017
+0.00%
$2.56 million $14
May 2, 8 AM $0.0017
+0.00%
$2.56 million $27
May 2, 7 AM $0.0017
+0.00%
$2.56 million $27
May 2, 6 AM $0.0017
+0.00%
$2.56 million $27
May 2, 5 AM $0.0017
+0.00%
$2.56 million $27