ASSEMBLE Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.0017
+0.00%
$2.56 million $27
May 2, 4 AM $0.0017
+0.00%
$2.56 million $27
May 2, 3 AM $0.0017
-0.01%
$2.56 million $25
May 2, 2 AM $0.0017
+0.00%
$2.56 million $23
May 2, 1 AM $0.0017
+0.00%
$2.56 million $23
May 2, 12 AM $0.0017
+0.00%
$2.56 million $23
May 1, 11 PM $0.0017
+0.00%
$2.56 million $23
May 1, 10 PM $0.0017
-0.03%
$2.56 million $21
May 1, 9 PM $0.0017
+0.00%
$2.56 million $10
May 1, 8 PM $0.0017
+0.00%
$2.56 million $21
May 1, 7 PM $0.0017
+0.00%
$2.56 million $21
May 1, 6 PM $0.0017
+0.00%
$2.56 million $21
May 1, 5 PM $0.0017
+0.00%
$2.56 million $21
May 1, 4 PM $0.0017
+0.00%
$2.56 million $23
May 1, 3 PM $0.00171
-0.18%
$2.56 million $23
May 1, 2 PM $0.00171
-0.29%
$2.57 million $12
May 1, 1 PM $0.00172
-0.14%
$2.58 million $10
May 1, 12 PM $0.00172
+0.00%
$2.59 million $8
May 1, 11 AM $0.00172
+0.00%
$2.59 million $8
May 1, 10 AM $0.00172
+0.00%
$2.59 million $8
May 1, 9 AM $0.00173
-0.14%
$2.59 million $6
May 1, 8 AM $0.00173
+0.00%
$2.59 million $7
May 1, 7 AM $0.00173
+0.00%
$2.59 million $7
May 1, 6 AM $0.00173
+0.00%
$2.59 million $7
May 1, 5 AM $0.00173
+0.00%
$2.59 million $7
May 1, 4 AM $0.00173
+0.00%
$2.59 million $7
May 1, 3 AM $0.00173
+0.00%
$2.59 million $11
May 1, 2 AM $0.00173
+0.00%
$2.59 million $11
May 1, 1 AM $0.00173
+0.00%
$2.59 million $11
May 1, 12 AM $0.00173
+0.00%
$2.59 million $11
Apr 30, 11 PM $0.00173
+0.00%
$2.59 million $11
Apr 30, 10 PM $0.00173
+0.00%
$2.59 million $11
Apr 30, 9 PM $0.00173
+0.00%
$2.59 million $20
Apr 30, 8 PM $0.00173
+0.00%
$2.59 million $20
Apr 30, 7 PM $0.00173
+0.00%
$2.59 million $20
Apr 30, 6 PM $0.00173
+0.00%
$2.59 million $20
Apr 30, 5 PM $0.00173
+0.00%
$2.59 million $20
Apr 30, 4 PM $0.00173
-0.01%
$2.59 million $20
Apr 30, 3 PM $0.00173
+0.00%
$2.59 million $18
Apr 30, 2 PM $0.00173
+0.00%
$2.59 million $24
Apr 30, 1 PM $0.00173
+0.00%
$2.59 million $26
Apr 30, 12 PM $0.00173
+0.00%
$2.59 million $26
Apr 30, 11 AM $0.00173
+0.00%
$2.59 million $26
Apr 30, 10 AM $0.00173
+0.00%
$2.59 million $27
Apr 30, 9 AM $0.00173
-0.01%
$2.6 million $31
Apr 30, 8 AM $0.00173
-0.03%
$2.6 million $27
Apr 30, 7 AM $0.00173
+0.00%
$2.6 million $25
Apr 30, 6 AM $0.00173
+0.00%
$2.6 million $25
Apr 30, 5 AM $0.00173
+0.00%
$2.6 million $25
Apr 30, 4 AM $0.00173
+0.00%
$2.6 million $27