ASSEMBLE Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00486
+0.00%
$ 7.29 million $ 45
Dec 12, 7 PM $ 0.00486
+0.00%
$ 7.29 million $ 45
Dec 12, 6 PM $ 0.00486
+0.00%
$ 7.29 million $ 45
Dec 12, 5 PM $ 0.00486
+0.00%
$ 7.29 million $ 45
Dec 12, 4 PM $ 0.00486
+0.00%
$ 7.29 million $ 45
Dec 12, 3 PM $ 0.00486
+0.00%
$ 7.29 million $ 45
Dec 12, 2 PM $ 0.00486
+0.00%
$ 7.29 million $ 45
Dec 12, 1 PM $ 0.00486
+0.00%
$ 7.29 million $ 45
Dec 12, 12 PM $ 0.00486
+0.00%
$ 7.29 million $ 45
Dec 12, 11 AM $ 0.00486
+0.00%
$ 7.29 million $ 51
Dec 12, 10 AM $ 0.00486
+0.00%
$ 7.29 million $ 51
Dec 12, 9 AM $ 0.00486
+0.00%
$ 7.29 million $ 51
Dec 12, 8 AM $ 0.00486
+0.00%
$ 7.29 million $ 51
Dec 12, 7 AM $ 0.00486
+0.00%
$ 7.29 million $ 51
Dec 12, 6 AM $ 0.00486
+0.00%
$ 7.29 million $ 51
Dec 12, 5 AM $ 0.00486
+0.00%
$ 7.29 million $ 51
Dec 12, 4 AM $ 0.00486
+0.00%
$ 7.29 million $ 51
Dec 12, 3 AM $ 0.00486
+0.00%
$ 7.29 million $ 51
Dec 12, 2 AM $ 0.00486
+0.00%
$ 7.29 million $ 51
Dec 12, 1 AM $ 0.00486
+0.00%
$ 7.29 million $ 51
Dec 12, 12 AM $ 0.00486
-2.43%
$ 7.29 million $ 6
Dec 11, 11 PM $ 0.00498
+0.00%
$ 7.48 million $ 6
Dec 11, 10 PM $ 0.00498
+0.00%
$ 7.48 million $ 6
Dec 11, 9 PM $ 0.00498
+0.00%
$ 7.48 million $ 6
Dec 11, 8 PM $ 0.00498
+0.00%
$ 7.48 million $ 6
Dec 11, 7 PM $ 0.00498
+0.00%
$ 7.48 million $ 6
Dec 11, 6 PM $ 0.00498
+0.00%
$ 7.48 million $ 6
Dec 11, 5 PM $ 0.00498
+0.00%
$ 7.48 million $ 6
Dec 3, 11 PM $ 0.00504
+0.00%
$ 7.55 million $ 46
Dec 3, 10 PM $ 0.00504
+0.00%
$ 7.55 million $ 46
Dec 3, 9 PM $ 0.00504
+0.00%
$ 7.55 million $ 46
Dec 3, 8 PM $ 0.00504
+0.00%
$ 7.55 million $ 46
Dec 3, 7 PM $ 0.00504
+0.00%
$ 7.55 million $ 46
Dec 3, 6 PM $ 0.00504
+0.00%
$ 7.55 million $ 46
Dec 3, 5 PM $ 0.00504
+0.00%
$ 7.55 million $ 46
Dec 3, 4 PM $ 0.00504
+0.00%
$ 7.55 million $ 46
Dec 3, 3 PM $ 0.00504
+0.00%
$ 7.55 million $ 46
Dec 3, 2 PM $ 0.00504
+0.00%
$ 7.55 million $ 46
Dec 3, 1 PM $ 0.00504
+0.00%
$ 7.55 million $ 46
Dec 3, 12 PM $ 0.00504
+0.00%
$ 7.55 million $ 46
Dec 3, 11 AM $ 0.00504
+0.00%
$ 7.55 million $ 58
Dec 3, 10 AM $ 0.00504
+0.00%
$ 7.55 million $ 58
Dec 3, 9 AM $ 0.00504
+0.00%
$ 7.55 million $ 58
Dec 3, 8 AM $ 0.00504
+0.00%
$ 7.55 million $ 58
Dec 3, 7 AM $ 0.00504
+0.00%
$ 7.55 million $ 58
Dec 3, 6 AM $ 0.00504
+0.00%
$ 7.55 million $ 58
Dec 3, 5 AM $ 0.00504
+0.00%
$ 7.55 million $ 58
Dec 3, 4 AM $ 0.00504
+0.00%
$ 7.55 million $ 58
Dec 3, 3 AM $ 0.00504
+0.00%
$ 7.55 million $ 58
Dec 3, 2 AM $ 0.00504
+0.00%
$ 7.55 million $ 58