ASSEMBLE Historical Data

ASM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00504
+0.00%
$ 7.55 million $ 58
Dec 3, 12 AM $ 0.00504
+0.00%
$ 7.55 million $ 58
Dec 2, 11 PM $ 0.00504
+2.53%
$ 7.55 million $ 58
Dec 2, 10 PM $ 0.00491
+0.00%
$ 7.37 million $ 12
Dec 2, 9 PM $ 0.00491
+0.00%
$ 7.37 million $ 12
Dec 2, 8 PM $ 0.00491
+0.00%
$ 7.37 million $ 12
Dec 2, 7 PM $ 0.00491
+0.00%
$ 7.37 million $ 12
Dec 2, 6 PM $ 0.00491
+0.00%
$ 7.37 million $ 12
Dec 2, 5 PM $ 0.00491
+0.00%
$ 7.37 million $ 18
Dec 2, 4 PM $ 0.00491
+0.00%
$ 7.37 million $ 18
Dec 2, 3 PM $ 0.00491
+0.00%
$ 7.37 million $ 24
Dec 2, 2 PM $ 0.00491
+0.00%
$ 7.37 million $ 24
Dec 2, 1 PM $ 0.00491
+0.00%
$ 7.37 million $ 24
Dec 2, 12 PM $ 0.00491
+0.00%
$ 7.37 million $ 24
Dec 2, 11 AM $ 0.00491
+0.01%
$ 7.37 million $ 12
Dec 2, 10 AM $ 0.00491
+0.00%
$ 7.37 million $ 12
Dec 2, 9 AM $ 0.00491
+0.00%
$ 7.37 million $ 12
Dec 2, 8 AM $ 0.00491
+0.00%
$ 7.37 million $ 12
Dec 2, 7 AM $ 0.00491
+0.00%
$ 7.37 million $ 12
Dec 2, 6 AM $ 0.00491
+0.00%
$ 7.37 million $ 12
Dec 2, 5 AM $ 0.00491
+0.00%
$ 7.37 million $ 26
Dec 2, 4 AM $ 0.00491
+0.00%
$ 7.37 million $ 26
Dec 2, 3 AM $ 0.00491
+0.00%
$ 7.37 million $ 40
Dec 2, 2 AM $ 0.00491
+0.00%
$ 7.37 million $ 40
Dec 2, 1 AM $ 0.00491
+0.00%
$ 7.37 million $ 40
Dec 2, 12 AM $ 0.00491
+0.00%
$ 7.37 million $ 40
Dec 1, 11 PM $ 0.00491
+0.00%
$ 7.37 million $ 40
Dec 1, 10 PM $ 0.00491
+0.00%
$ 7.37 million $ 40
Dec 1, 9 PM $ 0.00491
+0.00%
$ 7.37 million $ 46
Dec 1, 8 PM $ 0.00491
+0.00%
$ 7.37 million $ 46
Dec 1, 7 PM $ 0.00491
+0.00%
$ 7.37 million $ 46
Dec 1, 6 PM $ 0.00491
+0.00%
$ 7.37 million $ 46
Dec 1, 5 PM $ 0.00491
-0.32%
$ 7.37 million $ 46
Dec 1, 4 PM $ 0.00493
+0.00%
$ 7.39 million $ 46
Dec 1, 3 PM $ 0.00493
-0.32%
$ 7.39 million $ 46
Dec 1, 2 PM $ 0.00494
+0.00%
$ 7.41 million $ 40
Dec 1, 1 PM $ 0.00494
+0.00%
$ 7.41 million $ 40
Dec 1, 12 PM $ 0.00494
+0.00%
$ 7.41 million $ 40
Dec 1, 11 AM $ 0.00494
+0.00%
$ 7.41 million $ 40
Dec 1, 10 AM $ 0.00494
+0.00%
$ 7.41 million $ 40
Dec 1, 9 AM $ 0.00494
+0.00%
$ 7.41 million $ 40
Dec 1, 8 AM $ 0.00494
+0.00%
$ 7.41 million $ 40
Dec 1, 7 AM $ 0.00494
+0.00%
$ 7.41 million $ 40
Dec 1, 6 AM $ 0.00494
-0.76%
$ 7.41 million $ 40
Dec 1, 5 AM $ 0.00498
+0.00%
$ 7.47 million $ 26
Dec 1, 4 AM $ 0.00498
+0.00%
$ 7.47 million $ 26
Dec 1, 3 AM $ 0.00498
-0.77%
$ 7.47 million $ 12
Dec 1, 2 AM $ 0.00502
+0.00%
$ 7.53 million $ 12
Dec 1, 1 AM $ 0.00502
+0.00%
$ 7.53 million $ 12
Dec 1, 12 AM $ 0.00502
+0.00%
$ 7.53 million $ 12