ASSEMBLE Historical Data

ASM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.00173
+0.00%
$2.6 million $27
Apr 30, 3 AM $0.00173
+0.00%
$2.6 million $29
Apr 30, 2 AM $0.00173
-0.06%
$2.6 million $25
Apr 30, 1 AM $0.00173
+0.00%
$2.6 million $13
Apr 30, 12 AM $0.00173
+0.00%
$2.6 million $13
Apr 29, 11 PM $0.00173
+0.00%
$2.6 million $13
Apr 29, 10 PM $0.00173
+0.00%
$2.6 million $13
Apr 29, 9 PM $0.00173
+0.00%
$2.6 million $17
Apr 29, 8 PM $0.00173
+0.00%
$2.6 million $17
Apr 29, 7 PM $0.00173
+0.00%
$2.6 million $37
Apr 29, 6 PM $0.00173
+0.00%
$2.6 million $37
Apr 29, 5 PM $0.00173
+0.00%
$2.6 million $37
Apr 29, 4 PM $0.00173
+0.00%
$2.6 million $41
Apr 29, 3 PM $0.00173
+0.00%
$2.6 million $41
Apr 29, 2 PM $0.00173
-0.04%
$2.6 million $37
Apr 29, 1 PM $0.00173
+0.00%
$2.6 million $35
Apr 29, 12 PM $0.00173
+0.00%
$2.6 million $33
Apr 29, 11 AM $0.00173
+0.00%
$2.6 million $33
Apr 29, 10 AM $0.00173
-0.04%
$2.6 million $33
Apr 29, 9 AM $0.00173
+0.00%
$2.6 million $27
Apr 29, 8 AM $0.00173
+0.00%
$2.6 million $24
Apr 29, 7 AM $0.00173
+0.00%
$2.6 million $24
Apr 29, 6 AM $0.00173
+0.00%
$2.6 million $24
Apr 29, 5 AM $0.00173
-0.01%
$2.6 million $24
Apr 29, 4 AM $0.00173
+0.00%
$2.6 million $22
Apr 29, 3 AM $0.00173
-0.03%
$2.6 million $22
Apr 29, 2 AM $0.00173
+0.00%
$2.6 million $20
Apr 29, 1 AM $0.00173
+0.00%
$2.6 million $20
Apr 29, 12 AM $0.00173
+0.00%
$2.6 million $20
Apr 28, 11 PM $0.00173
+0.00%
$2.6 million $20
Apr 28, 10 PM $0.00173
+0.00%
$2.6 million $22
Apr 28, 9 PM $0.00173
-0.07%
$2.6 million $22
Apr 28, 8 PM $0.00174
+0.00%
$2.6 million $15
Apr 28, 7 PM $0.00174
+0.00%
$2.6 million $15
Apr 28, 6 PM $0.00174
+0.00%
$2.6 million $17
Apr 28, 5 PM $0.00174
+0.00%
$2.6 million $17
Apr 28, 4 PM $0.00174
-0.06%
$2.6 million $17
Apr 28, 3 PM $0.00174
+0.00%
$2.61 million $6
Apr 28, 2 PM $0.00174
+0.00%
$2.61 million $6
Apr 28, 1 PM $0.00174
+0.00%
$2.61 million $6
Apr 28, 12 PM $0.00174
+0.00%
$2.61 million $6
Apr 28, 11 AM $0.00174
+0.00%
$2.61 million $6
Apr 28, 10 AM $0.00174
+0.00%
$2.61 million $6
Apr 28, 9 AM $0.00174
+0.00%
$2.61 million $6
Apr 28, 8 AM $0.00174
+0.00%
$2.61 million $13
Apr 28, 7 AM $0.00174
+0.00%
$2.61 million $13
Apr 28, 6 AM $0.00174
+0.00%
$2.61 million $13
Apr 28, 5 AM $0.00174
+0.00%
$2.61 million $13
Apr 28, 4 AM $0.00174
+0.00%
$2.61 million $13
Apr 28, 3 AM $0.00174
-0.29%
$2.61 million $15