ASSEMBLE Historical Data

ASM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.00174
+0.00%
$2.61 million $11
Apr 28, 1 AM $0.00174
+0.00%
$2.61 million $11
Apr 28, 12 AM $0.00174
+0.00%
$2.61 million $11
Apr 27, 11 PM $0.00174
+0.00%
$2.61 million $11
Apr 27, 10 PM $0.00174
+0.00%
$2.61 million $11
Apr 27, 9 PM $0.00174
-0.29%
$2.61 million $8
Apr 27, 8 PM $0.00175
+0.00%
$2.62 million $6
Apr 27, 7 PM $0.00175
+0.00%
$2.62 million $6
Apr 27, 6 PM $0.00175
-0.29%
$2.62 million $6
Apr 27, 5 PM $0.00175
+0.00%
$2.63 million $8
Apr 27, 4 PM $0.00175
+0.00%
$2.63 million $8
Apr 27, 3 PM $0.00175
+0.00%
$2.63 million $8
Apr 27, 2 PM $0.00175
+0.00%
$2.63 million $15
Apr 27, 1 PM $0.00175
+0.00%
$2.63 million $15
Apr 27, 12 PM $0.00175
+0.00%
$2.63 million $15
Apr 27, 11 AM $0.00175
+0.00%
$2.63 million $22
Apr 27, 10 AM $0.00175
+0.00%
$2.63 million $24
Apr 27, 9 AM $0.00175
+0.00%
$2.63 million $30
Apr 27, 8 AM $0.00175
+0.00%
$2.63 million $65
Apr 27, 7 AM $0.00175
+0.00%
$2.63 million $65
Apr 27, 6 AM $0.00175
+0.00%
$2.63 million $70
Apr 27, 5 AM $0.00175
+0.00%
$2.63 million $70
Apr 27, 4 AM $0.00175
+0.00%
$2.63 million $72
Apr 27, 3 AM $0.00175
-0.29%
$2.63 million $72
Apr 27, 2 AM $0.00176
+0.00%
$2.64 million $35
Apr 27, 1 AM $0.00176
+0.00%
$2.64 million $35
Apr 27, 12 AM $0.00176
+0.00%
$2.64 million $35
Apr 26, 11 PM $0.00176
+0.00%
$2.64 million $35
Apr 26, 10 PM $0.00176
+0.00%
$2.64 million $86
Apr 26, 9 PM $0.00176
+0.00%
$2.64 million $91
Apr 26, 8 PM $0.00176
+0.00%
$2.64 million $96
Apr 26, 7 PM $0.00176
+0.00%
$2.64 million $98
Apr 26, 6 PM $0.00176
+0.00%
$2.64 million $105
Apr 26, 5 PM $0.00176
-0.61%
$2.64 million $100
Apr 26, 4 PM $0.00177
+0.00%
$2.66 million $96
Apr 26, 3 PM $0.00177
+0.00%
$2.66 million $96
Apr 26, 2 PM $0.00177
+0.00%
$2.66 million $96
Apr 26, 1 PM $0.00177
-1.01%
$2.66 million $89
Apr 26, 12 PM $0.00179
-0.35%
$2.68 million $79
Apr 26, 11 AM $0.0018
-0.30%
$2.7 million $74
Apr 26, 10 AM $0.00181
-0.30%
$2.71 million $67
Apr 26, 9 AM $0.00181
-0.70%
$2.72 million $60
Apr 26, 8 AM $0.00182
+0.00%
$2.74 million $55
Apr 26, 7 AM $0.00182
+0.00%
$2.74 million $55
Apr 26, 6 AM $0.00183
-0.35%
$2.74 million $54
Apr 26, 5 AM $0.00183
-0.30%
$2.75 million $47
Apr 26, 4 AM $0.00184
-0.28%
$2.76 million $41
Apr 26, 3 AM $0.00184
+0.00%
$2.76 million $55
Apr 26, 2 AM $0.00184
+0.00%
$2.76 million $65
Apr 26, 1 AM $0.00184
+0.00%
$2.76 million $65