ASSEMBLE Historical Data

ASM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00502
+0.00%
$ 7.53 million $ 12
Nov 30, 10 PM $ 0.00502
+0.00%
$ 7.53 million $ 12
Nov 30, 9 PM $ 0.00502
-0.33%
$ 7.53 million $ 12
Nov 30, 8 PM $ 0.00504
+0.00%
$ 7.55 million $ 12
Nov 30, 7 PM $ 0.00504
+0.00%
$ 7.55 million $ 12
Nov 30, 6 PM $ 0.00504
+0.00%
$ 7.55 million $ 12
Nov 30, 5 PM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 4 PM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 3 PM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 2 PM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 1 PM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 12 PM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 11 AM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 10 AM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 9 AM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 8 AM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 7 AM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 6 AM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 5 AM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 4 AM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 3 AM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 2 AM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 1 AM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 30, 12 AM $ 0.00505
+0.00%
$ 7.58 million $ 12
Nov 29, 11 PM $ 0.00505
+0.00%
$ 7.58 million $ 18
Nov 29, 10 PM $ 0.00505
+0.00%
$ 7.58 million $ 18
Nov 29, 9 PM $ 0.00505
+0.00%
$ 7.58 million $ 18
Nov 29, 8 PM $ 0.00505
-0.33%
$ 7.58 million $ 18
Nov 29, 7 PM $ 0.00507
+0.00%
$ 7.6 million $ 12
Nov 29, 6 PM $ 0.00507
+0.00%
$ 7.6 million $ 18
Nov 29, 5 PM $ 0.00509
+0.00%
$ 7.63 million $ 132
Nov 29, 4 PM $ 0.00509
+0.00%
$ 7.63 million $ 132
Nov 29, 3 PM $ 0.00509
+0.00%
$ 7.63 million $ 145
Nov 29, 2 PM $ 0.00509
+0.00%
$ 7.63 million $ 145
Nov 29, 1 PM $ 0.00509
+0.00%
$ 7.63 million $ 145
Nov 29, 12 PM $ 0.00509
+0.00%
$ 7.63 million $ 145
Nov 29, 11 AM $ 0.00509
+0.00%
$ 7.63 million $ 145
Nov 29, 10 AM $ 0.00509
+0.00%
$ 7.63 million $ 145
Nov 29, 9 AM $ 0.00509
+0.00%
$ 7.63 million $ 145
Nov 29, 8 AM $ 0.00509
+0.00%
$ 7.63 million $ 152
Nov 29, 7 AM $ 0.00509
+0.00%
$ 7.63 million $ 165
Nov 29, 6 AM $ 0.00509
+0.00%
$ 7.63 million $ 188
Nov 29, 5 AM $ 0.00509
+0.00%
$ 7.63 million $ 188
Nov 29, 4 AM $ 0.00509
+0.00%
$ 7.63 million $ 188
Nov 29, 3 AM $ 0.00509
+0.00%
$ 7.63 million $ 195
Nov 29, 2 AM $ 0.00509
+0.00%
$ 7.63 million $ 195
Nov 29, 1 AM $ 0.00509
+0.00%
$ 7.63 million $ 231
Nov 29, 12 AM $ 0.00509
-0.33%
$ 7.63 million $ 242
Nov 28, 11 PM $ 0.0051
+0.00%
$ 7.65 million $ 302
Nov 28, 10 PM $ 0.0051
+0.00%
$ 7.65 million $ 302