ASSEMBLE Historical Data

ASM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.00184
+0.00%
$2.76 million $65
Apr 25, 11 PM $0.00184
+0.00%
$2.76 million $65
Apr 25, 9 PM $0.00186
+0.00%
$2.78 million $30
Apr 25, 8 PM $0.00187
+0.00%
$2.8 million $27
Apr 25, 7 PM $0.00187
+0.00%
$2.81 million $27
Apr 25, 6 PM $0.00188
+0.00%
$2.82 million $24
Apr 25, 3 AM $0.00191
+0.00%
$2.86 million $81
Apr 24, 7 PM $0.00192
+0.00%
$2.87 million $200
Apr 24, 6 PM $0.00192
+0.00%
$2.89 million $847
Apr 24, 5 PM $0.00193
+0.00%
$2.9 million $844
Apr 24, 3 PM $0.00194
+0.00%
$2.91 million $840
Apr 24, 9 AM $0.00201
-0.62%
$3.01 million $814
Apr 24, 7 AM $0.00203
-0.63%
$3.05 million $804
Apr 24, 5 AM $0.00207
-0.75%
$3.1 million $791
Apr 24, 3 AM $0.0021
-0.32%
$3.15 million $780
Apr 4, 4 PM $0.00344
+0.00%
$5.17 million $92
Apr 4, 3 PM $0.00344
+0.00%
$5.17 million $92
Apr 4, 2 PM $0.00344
+0.00%
$5.17 million $101
Apr 4, 1 PM $0.00344
+0.00%
$5.17 million $101
Apr 4, 12 PM $0.00344
+0.00%
$5.17 million $101
Apr 4, 11 AM $0.00344
+0.00%
$5.17 million $101
Apr 4, 10 AM $0.00344
+0.00%
$5.17 million $101
Apr 4, 9 AM $0.00344
+0.00%
$5.17 million $101
Apr 4, 8 AM $0.00344
+0.00%
$5.17 million $101
Apr 4, 7 AM $0.00344
+0.00%
$5.17 million $101
Apr 4, 6 AM $0.00344
+0.00%
$5.17 million $101
Apr 4, 5 AM $0.00344
+0.00%
$5.17 million $101
Apr 4, 4 AM $0.00344
+0.00%
$5.17 million $122
Apr 4, 3 AM $0.00344
+0.00%
$5.17 million $122
Apr 4, 2 AM $0.00344
+0.00%
$5.17 million $122
Apr 4, 1 AM $0.00344
+0.00%
$5.17 million $122
Apr 4, 12 AM $0.00344
+0.00%
$5.17 million $122
Apr 3, 11 PM $0.00344
+0.00%
$5.17 million $122
Apr 3, 10 PM $0.00344
+0.00%
$5.17 million $122
Apr 3, 9 PM $0.00344
+0.00%
$5.17 million $122
Apr 3, 8 PM $0.00344
+0.00%
$5.17 million $122
Apr 3, 7 PM $0.00344
+0.00%
$5.17 million $122
Apr 3, 6 PM $0.00344
+0.00%
$5.17 million $122
Apr 3, 5 PM $0.00344
+0.00%
$5.17 million $122
Apr 3, 4 PM $0.00344
+0.00%
$5.17 million $122
Apr 3, 3 PM $0.00344
+1.36%
$5.17 million $122
Apr 3, 2 PM $0.0034
+0.00%
$5.11 million $21
Apr 3, 1 PM $0.0034
+0.00%
$5.11 million $21
Apr 3, 12 PM $0.0034
+0.00%
$5.11 million $21
Apr 3, 11 AM $0.0034
+0.00%
$5.11 million $21
Apr 3, 10 AM $0.0034
+0.00%
$5.11 million $26
Apr 3, 9 AM $0.0034
+0.00%
$5.11 million $26
Apr 3, 8 AM $0.0034
+0.00%
$5.11 million $30
Apr 3, 7 AM $0.0034
+0.00%
$5.11 million $30
Apr 3, 6 AM $0.0034
+0.00%
$5.11 million $30