ASSEMBLE Historical Data

ASM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00545
+0.00%
$ 8.18 million $ 177
Nov 28, 3 PM $ 0.00545
-0.68%
$ 8.18 million $ 177
Nov 28, 2 PM $ 0.00549
+0.00%
$ 8.24 million $ 170
Nov 28, 1 PM $ 0.00549
+0.00%
$ 8.24 million $ 170
Nov 28, 12 PM $ 0.00549
+0.00%
$ 8.24 million $ 170
Nov 28, 11 AM $ 0.00549
+0.00%
$ 8.24 million $ 170
Nov 28, 10 AM $ 0.00549
+0.00%
$ 8.24 million $ 170
Nov 28, 9 AM $ 0.00549
+0.00%
$ 8.24 million $ 184
Nov 28, 8 AM $ 0.00549
-0.35%
$ 8.24 million $ 184
Nov 28, 7 AM $ 0.00551
-0.68%
$ 8.26 million $ 201
Nov 28, 6 AM $ 0.00555
-0.81%
$ 8.32 million $ 187
Nov 28, 5 AM $ 0.00559
-0.35%
$ 8.39 million $ 165
Nov 28, 4 AM $ 0.00561
+0.01%
$ 8.42 million $ 164
Nov 28, 3 AM $ 0.00561
-0.35%
$ 8.42 million $ 164
Nov 28, 2 AM $ 0.00563
+0.00%
$ 8.45 million $ 158
Nov 28, 1 AM $ 0.00563
+2.38%
$ 8.45 million $ 158
Nov 28, 12 AM $ 0.0055
-0.03%
$ 8.25 million $ 111
Nov 27, 11 PM $ 0.0055
-3.04%
$ 8.25 million $ 51
Nov 27, 10 PM $ 0.00567
-0.35%
$ 8.51 million $ 61
Nov 27, 9 PM $ 0.00569
+0.00%
$ 8.54 million $ 61
Nov 27, 8 PM $ 0.00569
+0.00%
$ 8.54 million $ 68
Nov 27, 7 PM $ 0.00569
+0.00%
$ 8.54 million $ 92
Nov 27, 6 PM $ 0.00569
+0.00%
$ 8.54 million $ 106
Nov 27, 5 PM $ 0.00569
+0.00%
$ 8.54 million $ 113
Nov 27, 4 PM $ 0.00569
+0.00%
$ 8.54 million $ 114
Nov 27, 3 PM $ 0.00569
+0.00%
$ 8.54 million $ 114
Nov 27, 2 PM $ 0.00569
-0.35%
$ 8.54 million $ 114
Nov 27, 1 PM $ 0.00571
+0.00%
$ 8.57 million $ 115
Nov 27, 12 PM $ 0.00571
+0.00%
$ 8.57 million $ 129
Nov 27, 11 AM $ 0.00571
+0.00%
$ 8.57 million $ 137
Nov 27, 10 AM $ 0.00571
+0.00%
$ 8.57 million $ 245
Nov 27, 9 AM $ 0.00571
-0.70%
$ 8.57 million $ 287
Nov 27, 8 AM $ 0.00575
-1.17%
$ 8.63 million $ 275
Nov 27, 7 AM $ 0.00582
+0.00%
$ 8.73 million $ 303
Nov 27, 6 AM $ 0.00582
+0.00%
$ 8.73 million $ 303
Nov 27, 5 AM $ 0.00582
+0.00%
$ 8.73 million $ 310
Nov 27, 4 AM $ 0.00582
+0.00%
$ 8.73 million $ 310
Nov 27, 3 AM $ 0.00582
+0.00%
$ 8.73 million $ 318
Nov 27, 2 AM $ 0.00582
+0.00%
$ 8.73 million $ 353
Nov 27, 1 AM $ 0.00582
+0.00%
$ 8.73 million $ 471
Nov 27, 12 AM $ 0.00582
+0.00%
$ 8.73 million $ 471
Nov 26, 11 PM $ 0.00582
+0.00%
$ 8.73 million $ 505
Nov 26, 10 PM $ 0.00582
+0.00%
$ 8.73 million $ 551
Nov 26, 9 PM $ 0.00582
-0.83%
$ 8.73 million $ 570
Nov 12, 1 PM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 12, 12 PM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 12, 11 AM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 12, 10 AM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 12, 9 AM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 12, 8 AM $ 0.0233
+0.00%
$ 34.92 million $ 5