ASSEMBLE Historical Data

ASM Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 12, 6 AM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 12, 5 AM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 12, 4 AM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 12, 3 AM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 12, 2 AM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 12, 1 AM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 12, 12 AM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 11, 11 PM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 11, 10 PM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 11, 9 PM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 11, 8 PM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 11, 7 PM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 11, 6 PM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 11, 5 PM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 11, 4 PM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 11, 3 PM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 11, 2 PM $ 0.0233
+0.00%
$ 34.92 million $ 5
Nov 4, 6 AM $ 0.023
+0.00%
$ 34.52 million $ 5
Nov 4, 5 AM $ 0.023
+0.00%
$ 34.52 million $ 5
Nov 4, 4 AM $ 0.023
+0.00%
$ 34.52 million $ 5
Nov 4, 3 AM $ 0.023
+0.00%
$ 34.52 million $ 5
Nov 4, 2 AM $ 0.023
+0.00%
$ 34.52 million $ 5
Nov 4, 1 AM $ 0.023
+0.00%
$ 34.52 million $ 5
Nov 4, 12 AM $ 0.023
+0.00%
$ 34.52 million $ 5
Nov 3, 11 PM $ 0.023
+0.00%
$ 34.52 million $ 5
Nov 3, 10 PM $ 0.023
+0.00%
$ 34.52 million $ 5
Nov 3, 9 PM $ 0.023
+0.00%
$ 34.52 million $ 5
Nov 3, 8 PM $ 0.023
+0.00%
$ 34.52 million $ 5
Nov 3, 7 PM $ 0.023
+0.00%
$ 34.52 million $ 5
Nov 3, 6 PM $ 0.023
+0.00%
$ 34.52 million $ 5
Nov 3, 5 PM $ 0.023
+0.00%
$ 34.52 million $ 5
Nov 3, 4 PM $ 0.023
+0.00%
$ 34.52 million $ 5
Nov 3, 3 PM $ 0.023
+0.00%
$ 34.52 million $ 5
Nov 3, 2 PM $ 0.023
+0.00%
$ 34.52 million $ 5
Download