ASSEMBLE Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.000603
+0.00%
$904,477 $58
Aug 23, 6 AM $0.000603
+0.00%
$904,477 $58
Aug 23, 5 AM $0.000603
+0.00%
$904,477 $58
Aug 23, 4 AM $0.000603
+0.00%
$904,477 $58
Aug 23, 3 AM $0.000603
+0.00%
$904,477 $58
Aug 23, 2 AM $0.000603
+0.00%
$904,455 $29
Aug 23, 1 AM $0.000603
+6.98%
$904,455 $1
Aug 23, 12 AM $0.000564
+0.00%
$845,479 $1
Aug 22, 11 PM $0.000564
+0.00%
$845,479 $1
Aug 22, 10 PM $0.000564
+0.00%
$845,479 $1
Aug 22, 9 PM $0.000564
+0.00%
$845,479 $1
Aug 22, 8 PM $0.000564
+0.00%
$845,479 $1
Aug 22, 4 PM $0.000564
+0.00%
$845,479 $0
Aug 22, 1 AM $0.000565
+0.00%
$846,884 $1
Aug 21, 11 AM $0.000565
+0.00%
$846,892 $2
Aug 21, 12 AM $0.000566
+0.00%
$848,299 $2
Aug 15, 1 PM $0.000584
+0.00%
$875,487 $6
Aug 15, 12 PM $0.000584
+0.00%
$875,487 $6
Aug 15, 11 AM $0.000584
+0.00%
$875,487 $6
Aug 15, 10 AM $0.000584
+0.00%
$875,487 $6
Aug 15, 9 AM $0.000584
+0.00%
$875,487 $6
Aug 15, 8 AM $0.000584
+0.00%
$875,487 $6
Aug 15, 7 AM $0.000584
+0.00%
$875,487 $6
Aug 15, 6 AM $0.000584
+0.00%
$875,487 $6
Aug 15, 5 AM $0.000584
+0.00%
$875,487 $6
Aug 15, 4 AM $0.000584
+0.00%
$875,487 $6
Aug 15, 3 AM $0.000584
+0.00%
$875,487 $6
Aug 15, 2 AM $0.000584
+0.00%
$875,487 $6
Aug 15, 1 AM $0.000584
+0.00%
$875,487 $6
Aug 15, 12 AM $0.000584
+0.00%
$875,487 $6
Aug 14, 11 PM $0.000584
+0.00%
$875,487 $6
Aug 14, 10 PM $0.000584
+0.00%
$875,487 $6
Aug 14, 9 PM $0.000584
+0.00%
$875,487 $10
Aug 14, 8 PM $0.000584
+0.00%
$875,487 $10
Aug 14, 7 PM $0.000584
+0.00%
$875,487 $10
Aug 14, 6 PM $0.000584
+0.00%
$875,487 $10
Aug 14, 5 PM $0.000584
+0.00%
$875,487 $16
Aug 14, 4 PM $0.000584
+0.00%
$875,487 $16
Aug 14, 3 PM $0.000584
+0.00%
$875,487 $16
Aug 14, 2 PM $0.000584
+0.00%
$875,487 $16
Aug 14, 1 PM $0.000584
+0.00%
$875,487 $16
Aug 14, 12 PM $0.000584
-0.69%
$875,487 $16
Aug 14, 11 AM $0.000592
+0.00%
$887,692 $5
Aug 14, 10 AM $0.000592
+0.00%
$887,692 $5
Aug 14, 9 AM $0.000592
+0.00%
$887,692 $6
Aug 14, 8 AM $0.000592
+0.00%
$887,692 $6
Aug 14, 7 AM $0.000592
+0.00%
$887,692 $6
Aug 14, 6 AM $0.000592
+0.00%
$887,692 $7
Aug 14, 5 AM $0.000592
+0.00%
$887,692 $7
Aug 14, 4 AM $0.000592
+0.00%
$887,692 $7