ASSEMBLE Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000742
+0.00%
$ 1.11 million $ 2
Jul 2, 11 AM $ 0.000742
+0.00%
$ 1.11 million $ 4
Jul 2, 10 AM $ 0.000742
+0.00%
$ 1.11 million $ 4
Jul 2, 9 AM $ 0.000742
+0.00%
$ 1.11 million $ 4
Jul 2, 8 AM $ 0.000742
+0.00%
$ 1.11 million $ 4
Jul 2, 7 AM $ 0.000742
+0.00%
$ 1.11 million $ 4
Jul 2, 6 AM $ 0.000742
+0.00%
$ 1.11 million $ 5
Jul 2, 5 AM $ 0.000742
+0.00%
$ 1.11 million $ 5
Jul 2, 4 AM $ 0.000742
+0.00%
$ 1.11 million $ 5
Jul 2, 3 AM $ 0.000742
+0.00%
$ 1.11 million $ 5
Jul 2, 2 AM $ 0.000742
+0.00%
$ 1.11 million $ 5
Jul 2, 1 AM $ 0.000742
+0.00%
$ 1.11 million $ 10
Jul 2, 12 AM $ 0.000742
+0.00%
$ 1.11 million $ 10
Jul 1, 11 PM $ 0.000742
+0.00%
$ 1.11 million $ 10
Jul 1, 10 PM $ 0.000742
+0.00%
$ 1.11 million $ 10
Jul 1, 9 PM $ 0.000742
+0.00%
$ 1.11 million $ 10
Jul 1, 8 PM $ 0.000743
-0.09%
$ 1.11 million $ 9
Jul 1, 7 PM $ 0.000744
+0.00%
$ 1.12 million $ 8
Jul 1, 6 PM $ 0.000744
+0.00%
$ 1.12 million $ 8
Jul 1, 5 PM $ 0.000744
-0.10%
$ 1.12 million $ 8
Jul 1, 4 PM $ 0.000745
+0.00%
$ 1.12 million $ 7
Jul 1, 3 PM $ 0.000745
+0.00%
$ 1.12 million $ 6
Jul 1, 2 PM $ 0.000745
+0.00%
$ 1.12 million $ 6
Jul 1, 1 PM $ 0.000745
+0.00%
$ 1.12 million $ 6
Jul 1, 12 PM $ 0.000745
+0.00%
$ 1.12 million $ 6
Jul 1, 11 AM $ 0.000745
-0.19%
$ 1.12 million $ 6
Jul 1, 10 AM $ 0.000746
-0.38%
$ 1.12 million $ 2
Jul 1, 9 AM $ 0.000749
+0.00%
$ 1.12 million $ 3
Jul 1, 8 AM $ 0.000749
+0.00%
$ 1.12 million $ 3
Jul 1, 7 AM $ 0.000749
-0.10%
$ 1.12 million $ 3
Jul 1, 6 AM $ 0.000751
+0.00%
$ 1.13 million $ 2
Jul 1, 5 AM $ 0.000751
+0.00%
$ 1.13 million $ 3
Jul 1, 4 AM $ 0.000751
+0.00%
$ 1.13 million $ 3
Jul 1, 3 AM $ 0.000751
+0.00%
$ 1.13 million $ 3
Jul 1, 2 AM $ 0.000751
+0.00%
$ 1.13 million $ 3
Jul 1, 1 AM $ 0.000751
+0.00%
$ 1.13 million $ 3
Jul 1, 12 AM $ 0.000751
+0.00%
$ 1.13 million $ 3
Jun 30, 11 PM $ 0.000751
+0.00%
$ 1.13 million $ 3
Jun 30, 10 PM $ 0.000751
+0.00%
$ 1.13 million $ 3
Jun 30, 9 PM $ 0.000751
+0.00%
$ 1.13 million $ 3
Jun 30, 8 PM $ 0.000751
+0.00%
$ 1.13 million $ 4
Jun 30, 7 PM $ 0.000751
+0.00%
$ 1.13 million $ 4
Jun 30, 6 PM $ 0.000751
+0.00%
$ 1.13 million $ 4
Jun 30, 5 PM $ 0.000751
+0.00%
$ 1.13 million $ 4
Jun 30, 4 PM $ 0.000751
+0.00%
$ 1.13 million $ 4
Jun 30, 3 PM $ 0.000751
+0.00%
$ 1.13 million $ 4
Jun 30, 2 PM $ 0.000751
+0.00%
$ 1.13 million $ 9
Jun 30, 1 PM $ 0.000751
+0.00%
$ 1.13 million $ 10
Jun 30, 12 PM $ 0.000751
+0.00%
$ 1.13 million $ 10
Jun 30, 11 AM $ 0.000751
+0.00%
$ 1.13 million $ 11