ASSEMBLE Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00173
+0.00%
$ 2.59 million $ 26
Apr 30, 12 PM $ 0.00173
+0.00%
$ 2.59 million $ 26
Apr 30, 11 AM $ 0.00173
+0.00%
$ 2.59 million $ 26
Apr 30, 10 AM $ 0.00173
+0.00%
$ 2.59 million $ 27
Apr 30, 9 AM $ 0.00173
-0.01%
$ 2.6 million $ 31
Apr 30, 8 AM $ 0.00173
-0.03%
$ 2.6 million $ 27
Apr 30, 7 AM $ 0.00173
+0.00%
$ 2.6 million $ 25
Apr 30, 6 AM $ 0.00173
+0.00%
$ 2.6 million $ 25
Apr 30, 5 AM $ 0.00173
+0.00%
$ 2.6 million $ 25
Apr 30, 4 AM $ 0.00173
+0.00%
$ 2.6 million $ 27
Apr 30, 3 AM $ 0.00173
+0.00%
$ 2.6 million $ 29
Apr 30, 2 AM $ 0.00173
-0.06%
$ 2.6 million $ 25
Apr 30, 1 AM $ 0.00173
+0.00%
$ 2.6 million $ 13
Apr 30, 12 AM $ 0.00173
+0.00%
$ 2.6 million $ 13
Apr 29, 11 PM $ 0.00173
+0.00%
$ 2.6 million $ 13
Apr 29, 10 PM $ 0.00173
+0.00%
$ 2.6 million $ 13
Apr 29, 9 PM $ 0.00173
+0.00%
$ 2.6 million $ 17
Apr 29, 8 PM $ 0.00173
+0.00%
$ 2.6 million $ 17
Apr 29, 7 PM $ 0.00173
+0.00%
$ 2.6 million $ 37
Apr 29, 6 PM $ 0.00173
+0.00%
$ 2.6 million $ 37
Apr 29, 5 PM $ 0.00173
+0.00%
$ 2.6 million $ 37
Apr 29, 4 PM $ 0.00173
+0.00%
$ 2.6 million $ 41
Apr 29, 3 PM $ 0.00173
+0.00%
$ 2.6 million $ 41
Apr 29, 2 PM $ 0.00173
-0.04%
$ 2.6 million $ 37
Apr 29, 1 PM $ 0.00173
+0.00%
$ 2.6 million $ 35
Apr 29, 12 PM $ 0.00173
+0.00%
$ 2.6 million $ 33
Apr 29, 11 AM $ 0.00173
+0.00%
$ 2.6 million $ 33
Apr 29, 10 AM $ 0.00173
-0.04%
$ 2.6 million $ 33
Apr 29, 9 AM $ 0.00173
+0.00%
$ 2.6 million $ 27
Apr 29, 8 AM $ 0.00173
+0.00%
$ 2.6 million $ 24
Apr 29, 7 AM $ 0.00173
+0.00%
$ 2.6 million $ 24
Apr 29, 6 AM $ 0.00173
+0.00%
$ 2.6 million $ 24
Apr 29, 5 AM $ 0.00173
-0.01%
$ 2.6 million $ 24
Apr 29, 4 AM $ 0.00173
+0.00%
$ 2.6 million $ 22
Apr 29, 3 AM $ 0.00173
-0.03%
$ 2.6 million $ 22
Apr 29, 2 AM $ 0.00173
+0.00%
$ 2.6 million $ 20
Apr 29, 1 AM $ 0.00173
+0.00%
$ 2.6 million $ 20
Apr 29, 12 AM $ 0.00173
+0.00%
$ 2.6 million $ 20
Apr 28, 11 PM $ 0.00173
+0.00%
$ 2.6 million $ 20
Apr 28, 10 PM $ 0.00173
+0.00%
$ 2.6 million $ 22
Apr 28, 9 PM $ 0.00173
-0.07%
$ 2.6 million $ 22
Apr 28, 8 PM $ 0.00174
+0.00%
$ 2.6 million $ 15
Apr 28, 7 PM $ 0.00174
+0.00%
$ 2.6 million $ 15
Apr 28, 6 PM $ 0.00174
+0.00%
$ 2.6 million $ 17
Apr 28, 5 PM $ 0.00174
+0.00%
$ 2.6 million $ 17
Apr 28, 4 PM $ 0.00174
-0.06%
$ 2.6 million $ 17
Apr 28, 3 PM $ 0.00174
+0.00%
$ 2.61 million $ 6
Apr 28, 2 PM $ 0.00174
+0.00%
$ 2.61 million $ 6
Apr 28, 1 PM $ 0.00174
+0.00%
$ 2.61 million $ 6
Apr 28, 12 PM $ 0.00174
+0.00%
$ 2.61 million $ 6