ASSEMBLE Historical Data

ASM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.00429
+0.00%
$6.43 million $1
Mar 22, 6 PM $0.00429
+0.00%
$6.43 million $1
Mar 22, 5 PM $0.00429
+0.00%
$6.43 million $1
Mar 22, 4 PM $0.00429
+0.00%
$6.43 million $1
Mar 22, 3 PM $0.00429
+0.00%
$6.43 million $1
Mar 22, 2 PM $0.00429
+0.00%
$6.43 million $1
Mar 22, 1 PM $0.00429
+0.00%
$6.43 million $1
Mar 22, 12 PM $0.00429
+0.00%
$6.43 million $1
Mar 22, 11 AM $0.00429
+0.00%
$6.43 million $1
Mar 22, 10 AM $0.00429
+0.00%
$6.43 million $1
Mar 22, 9 AM $0.00429
+0.00%
$6.43 million $1
Mar 22, 8 AM $0.00429
+0.00%
$6.43 million $1
Mar 22, 7 AM $0.00429
+0.00%
$6.43 million $1
Mar 22, 6 AM $0.00429
+0.00%
$6.43 million $1
Mar 22, 5 AM $0.00429
+0.00%
$6.43 million $1
Mar 22, 4 AM $0.00429
+0.00%
$6.43 million $1
Mar 22, 3 AM $0.00429
+0.00%
$6.43 million $1
Mar 22, 2 AM $0.00429
+0.00%
$6.43 million $1
Mar 22, 1 AM $0.00429
+0.00%
$6.43 million $1
Mar 22, 12 AM $0.00429
+0.00%
$6.43 million $1
Mar 21, 11 PM $0.00429
+0.00%
$6.43 million $1
Mar 21, 10 PM $0.00429
+0.00%
$6.43 million $1
Mar 21, 9 PM $0.00429
+0.00%
$6.43 million $1
Mar 21, 3 PM $0.00429
+0.00%
$6.43 million $12
Mar 21, 2 PM $0.00429
+0.00%
$6.43 million $12
Mar 21, 1 PM $0.00429
+0.00%
$6.43 million $12
Mar 21, 12 PM $0.00429
+0.00%
$6.43 million $12
Mar 21, 11 AM $0.00429
+0.00%
$6.43 million $12
Mar 21, 10 AM $0.00429
+0.00%
$6.43 million $12
Mar 21, 9 AM $0.00429
+0.00%
$6.43 million $12
Mar 21, 8 AM $0.00429
+0.00%
$6.43 million $12
Mar 21, 7 AM $0.00429
+0.00%
$6.43 million $12
Mar 21, 6 AM $0.00429
+0.00%
$6.43 million $12
Mar 21, 5 AM $0.00429
+0.00%
$6.43 million $12
Mar 21, 4 AM $0.00429
+0.00%
$6.43 million $12
Mar 21, 3 AM $0.00429
+0.00%
$6.43 million $12
Mar 21, 2 AM $0.00429
+0.00%
$6.43 million $12
Mar 21, 1 AM $0.00429
+0.00%
$6.43 million $12
Mar 13, 6 PM $0.00431
+0.00%
$6.47 million $355
Mar 13, 5 PM $0.00431
+0.00%
$6.47 million $355
Mar 13, 4 PM $0.00431
+0.00%
$6.47 million $355
Mar 13, 3 PM $0.00431
+0.00%
$6.47 million $355
Mar 13, 2 PM $0.00431
+0.00%
$6.47 million $355
Mar 13, 1 PM $0.00431
+0.00%
$6.47 million $563
Mar 13, 12 PM $0.00431
+0.00%
$6.47 million $684
Mar 13, 11 AM $0.00431
+0.00%
$6.47 million $684
Mar 13, 10 AM $0.00431
+0.00%
$6.47 million $684
Mar 13, 9 AM $0.00431
+0.00%
$6.47 million $684
Mar 13, 8 AM $0.00431
+0.00%
$6.47 million $684
Mar 13, 7 AM $0.00431
+0.00%
$6.47 million $684