ASSEMBLE Historical Data

ASM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.00361
+0.00%
$5.41 million $29
Mar 3, 6 PM $0.00361
+0.00%
$5.41 million $29
Mar 3, 5 PM $0.00361
+0.00%
$5.41 million $29
Mar 3, 4 PM $0.00361
-0.06%
$5.41 million $25
Mar 3, 3 PM $0.00361
+0.00%
$5.42 million $19
Mar 3, 2 PM $0.00361
+0.00%
$5.42 million $19
Mar 3, 1 PM $0.00361
+0.00%
$5.42 million $19
Mar 3, 12 PM $0.00361
-0.14%
$5.42 million $19
Mar 3, 11 AM $0.00362
+0.00%
$5.43 million $9
Mar 3, 10 AM $0.00362
+0.00%
$5.43 million $9
Mar 3, 9 AM $0.00362
+0.00%
$5.43 million $9
Mar 3, 8 AM $0.00362
-0.06%
$5.43 million $9
Mar 3, 7 AM $0.00362
+0.00%
$5.43 million $9
Mar 3, 6 AM $0.00362
+0.00%
$5.43 million $9
Mar 3, 5 AM $0.00362
+0.00%
$5.43 million $9
Mar 3, 4 AM $0.00362
+0.00%
$5.43 million $9
Mar 3, 3 AM $0.00362
+0.00%
$5.43 million $9
Mar 3, 2 AM $0.00362
+0.00%
$5.43 million $9
Mar 3, 1 AM $0.00362
+0.00%
$5.43 million $29
Mar 3, 12 AM $0.00362
+0.00%
$5.43 million $29
Mar 2, 11 PM $0.00362
+0.00%
$5.43 million $29
Mar 2, 10 PM $0.00362
+0.00%
$5.43 million $29
Mar 2, 9 PM $0.00362
+0.00%
$5.43 million $29
Mar 2, 8 PM $0.00362
+0.00%
$5.43 million $34
Mar 2, 7 PM $0.00362
+0.00%
$5.43 million $34
Mar 2, 6 PM $0.00362
+0.00%
$5.43 million $44
Mar 2, 5 PM $0.00362
+0.00%
$5.43 million $44
Mar 2, 4 PM $0.00362
+0.00%
$5.43 million $44
Mar 2, 3 PM $0.00362
-0.06%
$5.43 million $44
Mar 2, 2 PM $0.00362
+0.00%
$5.44 million $40
Mar 2, 1 PM $0.00362
+0.00%
$5.44 million $40
Mar 2, 12 PM $0.00362
+0.00%
$5.44 million $40
Mar 2, 11 AM $0.00362
+0.00%
$5.44 million $44
Mar 2, 10 AM $0.00362
+0.00%
$5.44 million $44
Mar 2, 9 AM $0.00362
+0.00%
$5.44 million $44
Mar 2, 8 AM $0.00362
+0.00%
$5.44 million $44
Mar 2, 7 AM $0.00362
-0.06%
$5.44 million $44
Mar 2, 6 AM $0.00363
+0.00%
$5.44 million $40
Mar 2, 5 AM $0.00363
+0.00%
$5.44 million $40
Mar 2, 4 AM $0.00363
+0.00%
$5.44 million $40
Mar 2, 3 AM $0.00363
+0.00%
$5.44 million $40
Mar 2, 2 AM $0.00363
+0.00%
$5.44 million $40
Mar 2, 1 AM $0.00363
-0.28%
$5.44 million $40
Mar 2, 12 AM $0.00364
+0.00%
$5.45 million $19
Mar 1, 11 PM $0.00364
+0.00%
$5.45 million $19
Mar 1, 10 PM $0.00364
+0.00%
$5.45 million $19
Mar 1, 9 PM $0.00364
+0.00%
$5.45 million $20
Mar 1, 8 PM $0.00364
-0.06%
$5.45 million $20
Mar 1, 7 PM $0.00364
+0.00%
$5.46 million $15
Mar 1, 6 PM $0.00364
-0.14%
$5.46 million $5