ASSEMBLE Historical Data

ASM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.00364
+0.00%
$5.47 million $5
Mar 1, 4 PM $0.00364
+0.00%
$5.47 million $6
Mar 1, 3 PM $0.00364
+0.00%
$5.47 million $6
Mar 1, 2 PM $0.00364
+0.00%
$5.47 million $10
Mar 1, 1 PM $0.00364
+0.00%
$5.47 million $10
Mar 1, 12 PM $0.00364
+0.00%
$5.47 million $10
Mar 1, 11 AM $0.00364
-0.06%
$5.47 million $6
Mar 1, 10 AM $0.00365
+0.00%
$5.47 million $6
Mar 1, 9 AM $0.00365
+0.00%
$5.47 million $6
Mar 1, 8 AM $0.00365
+0.00%
$5.47 million $15
Mar 1, 7 AM $0.00365
+0.00%
$5.47 million $15
Mar 1, 6 AM $0.00365
+0.00%
$5.47 million $15
Mar 1, 5 AM $0.00365
+0.00%
$5.47 million $15
Mar 1, 4 AM $0.00365
+0.00%
$5.47 million $15
Mar 1, 3 AM $0.00365
+0.00%
$5.47 million $15
Mar 1, 2 AM $0.00365
+0.00%
$5.47 million $24
Mar 1, 1 AM $0.00365
+0.00%
$5.47 million $24
Mar 1, 12 AM $0.00365
+0.00%
$5.47 million $24
Download