ASSEMBLE Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.0269
+0.00%
$40.31 million $7
Aug 31, 2025 $0.0269
+0.00%
$40.37 million $0.01
Aug 30, 2025 $0.0269
+0.00%
$40.37 million $0.01
Aug 24, 2025 $0.0269
+0.00%
$-- $13
Aug 23, 2025 $0.0269
+0.46%
$40.37 million $13
Aug 22, 2025 $0.0268
-0.08%
$40.18 million $256
Aug 20, 2025 $0.0293
+0.00%
$-- $155
Aug 19, 2025 $0.0293
+0.03%
$43.9 million $155
Aug 18, 2025 $0.0293
+0.00%
$43.89 million $265
Aug 17, 2025 $0.0293
+1.23%
$43.89 million $732
Aug 14, 2025 $0.0266
+0.00%
$-- $0
Aug 13, 2025 $0.0266
+0.00%
$-- $37,512
Download