ASSEMBLE Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000751
+0.00%
$ 1.13 million $ 11
Jun 30, 10 AM $ 0.000751
+0.00%
$ 1.13 million $ 11
Jun 30, 9 AM $ 0.000751
-0.19%
$ 1.13 million $ 10
Jun 30, 8 AM $ 0.000752
+0.00%
$ 1.13 million $ 8
Jun 30, 7 AM $ 0.000752
+0.00%
$ 1.13 million $ 8
Jun 30, 6 AM $ 0.000752
-0.22%
$ 1.13 million $ 8
Jun 30, 5 AM $ 0.000756
+0.00%
$ 1.13 million $ 5
Jun 30, 4 AM $ 0.000756
+0.00%
$ 1.13 million $ 3
Jun 30, 3 AM $ 0.000756
+0.00%
$ 1.13 million $ 3
Jun 30, 2 AM $ 0.000756
+0.00%
$ 1.13 million $ 3
Jun 30, 1 AM $ 0.000756
+0.00%
$ 1.13 million $ 5
Jun 30, 12 AM $ 0.000756
+0.00%
$ 1.13 million $ 5
Jun 29, 11 PM $ 0.000756
+0.00%
$ 1.13 million $ 5
Jun 29, 10 PM $ 0.000756
+0.00%
$ 1.13 million $ 5
Jun 29, 9 PM $ 0.000756
+0.00%
$ 1.13 million $ 5
Jun 29, 8 PM $ 0.000756
-0.10%
$ 1.13 million $ 4
Jun 29, 7 PM $ 0.000757
+0.00%
$ 1.14 million $ 2
Jun 29, 6 PM $ 0.000757
+0.00%
$ 1.14 million $ 3
Jun 29, 5 PM $ 0.000757
+0.00%
$ 1.14 million $ 3
Jun 29, 4 PM $ 0.000757
+0.00%
$ 1.14 million $ 3
Jun 29, 3 PM $ 0.000757
+0.00%
$ 1.14 million $ 3
Jun 29, 2 PM $ 0.000757
+0.00%
$ 1.14 million $ 3
Jun 29, 1 PM $ 0.000758
-0.10%
$ 1.14 million $ 3
Jun 29, 12 PM $ 0.000758
+0.00%
$ 1.14 million $ 1
Jun 29, 6 AM $ 0.00076
+0.00%
$ 1.14 million $ 4
Jun 29, 5 AM $ 0.00076
+0.00%
$ 1.14 million $ 4
Jun 29, 4 AM $ 0.00076
+0.00%
$ 1.14 million $ 4
Jun 29, 3 AM $ 0.00076
+0.00%
$ 1.14 million $ 4
Jun 29, 2 AM $ 0.00076
+0.00%
$ 1.14 million $ 4
Jun 29, 1 AM $ 0.00076
+0.00%
$ 1.14 million $ 4
Jun 29, 12 AM $ 0.00076
+0.00%
$ 1.14 million $ 4
Jun 28, 11 PM $ 0.00076
+0.00%
$ 1.14 million $ 4
Jun 28, 10 PM $ 0.00076
+0.00%
$ 1.14 million $ 4
Jun 28, 9 PM $ 0.00076
+0.00%
$ 1.14 million $ 4
Jun 28, 8 PM $ 0.00076
+0.00%
$ 1.14 million $ 4
Jun 28, 7 PM $ 0.00076
+0.00%
$ 1.14 million $ 4
Jun 28, 6 PM $ 0.00076
+0.00%
$ 1.14 million $ 4
Jun 28, 5 PM $ 0.00076
+0.00%
$ 1.14 million $ 4
Jun 28, 4 PM $ 0.00076
+0.00%
$ 1.14 million $ 5
Jun 28, 3 PM $ 0.00076
+0.00%
$ 1.14 million $ 6
Jun 28, 2 PM $ 0.00076
+0.00%
$ 1.14 million $ 6
Jun 28, 1 PM $ 0.00076
+0.00%
$ 1.14 million $ 6
Jun 28, 12 PM $ 0.00076
+0.00%
$ 1.14 million $ 7
Jun 28, 11 AM $ 0.00076
+0.00%
$ 1.14 million $ 15
Jun 28, 10 AM $ 0.00076
+0.00%
$ 1.14 million $ 15
Jun 28, 9 AM $ 0.00076
+0.00%
$ 1.14 million $ 15
Jun 28, 8 AM $ 0.00076
+0.00%
$ 1.14 million $ 16
Jun 28, 7 AM $ 0.00076
+0.00%
$ 1.14 million $ 16
Jun 28, 6 AM $ 0.00076
-0.90%
$ 1.14 million $ 11
Jun 28, 5 AM $ 0.000767
+0.00%
$ 1.15 million $ 5