ASSEMBLE Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00174
+0.00%
$ 2.61 million $ 6
Apr 28, 10 AM $ 0.00174
+0.00%
$ 2.61 million $ 6
Apr 28, 9 AM $ 0.00174
+0.00%
$ 2.61 million $ 6
Apr 28, 8 AM $ 0.00174
+0.00%
$ 2.61 million $ 13
Apr 28, 7 AM $ 0.00174
+0.00%
$ 2.61 million $ 13
Apr 28, 6 AM $ 0.00174
+0.00%
$ 2.61 million $ 13
Apr 28, 5 AM $ 0.00174
+0.00%
$ 2.61 million $ 13
Apr 28, 4 AM $ 0.00174
+0.00%
$ 2.61 million $ 13
Apr 28, 3 AM $ 0.00174
-0.29%
$ 2.61 million $ 15
Apr 28, 2 AM $ 0.00174
+0.00%
$ 2.61 million $ 11
Apr 28, 1 AM $ 0.00174
+0.00%
$ 2.61 million $ 11
Apr 28, 12 AM $ 0.00174
+0.00%
$ 2.61 million $ 11
Apr 27, 11 PM $ 0.00174
+0.00%
$ 2.61 million $ 11
Apr 27, 10 PM $ 0.00174
+0.00%
$ 2.61 million $ 11
Apr 27, 9 PM $ 0.00174
-0.29%
$ 2.61 million $ 8
Apr 27, 8 PM $ 0.00175
+0.00%
$ 2.62 million $ 6
Apr 27, 7 PM $ 0.00175
+0.00%
$ 2.62 million $ 6
Apr 27, 6 PM $ 0.00175
-0.29%
$ 2.62 million $ 6
Apr 27, 5 PM $ 0.00175
+0.00%
$ 2.63 million $ 8
Apr 27, 4 PM $ 0.00175
+0.00%
$ 2.63 million $ 8
Apr 27, 3 PM $ 0.00175
+0.00%
$ 2.63 million $ 8
Apr 27, 2 PM $ 0.00175
+0.00%
$ 2.63 million $ 15
Apr 27, 1 PM $ 0.00175
+0.00%
$ 2.63 million $ 15
Apr 27, 12 PM $ 0.00175
+0.00%
$ 2.63 million $ 15
Apr 27, 11 AM $ 0.00175
+0.00%
$ 2.63 million $ 22
Apr 27, 10 AM $ 0.00175
+0.00%
$ 2.63 million $ 24
Apr 27, 9 AM $ 0.00175
+0.00%
$ 2.63 million $ 30
Apr 27, 8 AM $ 0.00175
+0.00%
$ 2.63 million $ 65
Apr 27, 7 AM $ 0.00175
+0.00%
$ 2.63 million $ 65
Apr 27, 6 AM $ 0.00175
+0.00%
$ 2.63 million $ 70
Apr 27, 5 AM $ 0.00175
+0.00%
$ 2.63 million $ 70
Apr 27, 4 AM $ 0.00175
+0.00%
$ 2.63 million $ 72
Apr 27, 3 AM $ 0.00175
-0.29%
$ 2.63 million $ 72
Apr 27, 2 AM $ 0.00176
+0.00%
$ 2.64 million $ 35
Apr 27, 1 AM $ 0.00176
+0.00%
$ 2.64 million $ 35
Apr 27, 12 AM $ 0.00176
+0.00%
$ 2.64 million $ 35
Apr 26, 11 PM $ 0.00176
+0.00%
$ 2.64 million $ 35
Apr 26, 10 PM $ 0.00176
+0.00%
$ 2.64 million $ 86
Apr 26, 9 PM $ 0.00176
+0.00%
$ 2.64 million $ 91
Apr 26, 8 PM $ 0.00176
+0.00%
$ 2.64 million $ 96
Apr 26, 7 PM $ 0.00176
+0.00%
$ 2.64 million $ 98
Apr 26, 6 PM $ 0.00176
+0.00%
$ 2.64 million $ 105
Apr 26, 5 PM $ 0.00176
-0.61%
$ 2.64 million $ 100
Apr 26, 4 PM $ 0.00177
+0.00%
$ 2.66 million $ 96
Apr 26, 3 PM $ 0.00177
+0.00%
$ 2.66 million $ 96
Apr 26, 2 PM $ 0.00177
+0.00%
$ 2.66 million $ 96
Apr 26, 1 PM $ 0.00177
-1.01%
$ 2.66 million $ 89
Apr 26, 12 PM $ 0.00179
-0.35%
$ 2.68 million $ 79
Apr 26, 11 AM $ 0.0018
-0.30%
$ 2.7 million $ 74
Apr 26, 10 AM $ 0.00181
-0.30%
$ 2.71 million $ 67