ASSEMBLE Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.000592
+0.00%
$887,692 $7
Aug 14, 2 AM $0.000592
+0.00%
$887,692 $7
Aug 14, 1 AM $0.000592
+0.00%
$887,692 $9
Aug 14, 12 AM $0.000592
+0.00%
$887,692 $9
Aug 13, 11 PM $0.000592
+0.00%
$887,692 $9
Aug 13, 10 PM $0.000592
+0.00%
$887,692 $9
Aug 13, 9 PM $0.000592
+0.00%
$887,692 $9
Aug 13, 8 PM $0.000592
-1.07%
$887,692 $4
Aug 13, 7 PM $0.000598
+0.00%
$897,281 $4
Aug 13, 6 PM $0.000598
+0.00%
$897,281 $4
Aug 13, 5 PM $0.000598
+0.00%
$897,281 $4
Aug 13, 4 PM $0.000599
-0.09%
$898,049 $3
Aug 13, 3 PM $0.000599
+0.00%
$898,817 $1
Aug 13, 2 PM $0.000599
+0.00%
$898,817 $1
Aug 13, 1 PM $0.000599
+0.00%
$898,817 $1
Aug 13, 12 PM $0.000599
+0.00%
$898,817 $1
Aug 13, 11 AM $0.000599
+0.00%
$898,817 $17
Aug 13, 10 AM $0.000599
+0.00%
$898,817 $23
Aug 13, 9 AM $0.0006
-0.09%
$899,587 $32
Aug 13, 8 AM $0.0006
+0.00%
$900,356 $29
Aug 13, 7 AM $0.0006
+0.00%
$900,356 $29
Aug 13, 6 AM $0.0006
-0.17%
$900,356 $57
Aug 13, 5 AM $0.000601
+0.00%
$901,887 $28
Aug 13, 4 AM $0.000601
+0.00%
$901,887 $28
Aug 13, 3 AM $0.000601
+0.00%
$901,887 $28
Aug 13, 2 AM $0.000601
+0.00%
$901,887 $28
Aug 13, 1 AM $0.000601
+0.00%
$901,887 $28
Aug 13, 12 AM $0.000601
+0.00%
$901,887 $28
Aug 12, 11 PM $0.000601
+0.00%
$901,887 $28
Aug 12, 10 PM $0.000601
+0.00%
$901,887 $28
Aug 12, 9 PM $0.000601
+0.00%
$901,887 $28
Aug 12, 8 PM $0.000601
+0.00%
$901,887 $28
Aug 12, 7 PM $0.000601
+0.00%
$901,887 $28
Aug 12, 6 PM $0.000601
+0.00%
$901,887 $28
Aug 12, 5 PM $0.000601
+0.00%
$901,887 $28
Aug 12, 4 PM $0.000601
+0.00%
$901,887 $28
Aug 12, 3 PM $0.000601
+0.00%
$901,887 $28
Aug 12, 2 PM $0.000601
+0.00%
$901,887 $28
Aug 12, 1 PM $0.000601
+0.00%
$901,887 $50
Aug 12, 12 PM $0.000601
+0.00%
$901,887 $50
Aug 12, 11 AM $0.000601
+0.00%
$901,887 $50
Aug 12, 10 AM $0.000601
+1.43%
$901,887 $44
Aug 12, 9 AM $0.000586
+1.12%
$879,421 $26
Aug 12, 8 AM $0.00058
+3.18%
$869,665 $19
Aug 12, 7 AM $0.000562
+0.00%
$842,880 $0
Aug 12, 6 AM $0.000562
+0.00%
$842,880 $0
Aug 12, 5 AM $0.000562
+0.00%
$842,880 $0
Aug 12, 4 AM $0.000562
+0.00%
$842,880 $0
Aug 12, 3 AM $0.000562
+0.00%
$842,880 $0
Aug 12, 2 AM $0.000562
+0.00%
$842,880 $0