ASSEMBLE Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00181
-0.70%
$ 2.72 million $ 60
Apr 26, 8 AM $ 0.00182
+0.00%
$ 2.74 million $ 55
Apr 26, 7 AM $ 0.00182
+0.00%
$ 2.74 million $ 55
Apr 26, 6 AM $ 0.00183
-0.35%
$ 2.74 million $ 54
Apr 26, 5 AM $ 0.00183
-0.30%
$ 2.75 million $ 47
Apr 26, 4 AM $ 0.00184
-0.28%
$ 2.76 million $ 41
Apr 26, 3 AM $ 0.00184
+0.00%
$ 2.76 million $ 55
Apr 26, 2 AM $ 0.00184
+0.00%
$ 2.76 million $ 65
Apr 26, 1 AM $ 0.00184
+0.00%
$ 2.76 million $ 65
Apr 26, 12 AM $ 0.00184
+0.00%
$ 2.76 million $ 65
Apr 25, 11 PM $ 0.00184
+0.00%
$ 2.76 million $ 65
Apr 25, 9 PM $ 0.00186
+0.00%
$ 2.78 million $ 30
Apr 25, 8 PM $ 0.00187
+0.00%
$ 2.8 million $ 27
Apr 25, 7 PM $ 0.00187
+0.00%
$ 2.81 million $ 27
Apr 25, 6 PM $ 0.00188
+0.00%
$ 2.82 million $ 24
Apr 25, 3 AM $ 0.00191
+0.00%
$ 2.86 million $ 81
Apr 24, 7 PM $ 0.00192
+0.00%
$ 2.87 million $ 200
Apr 24, 6 PM $ 0.00192
+0.00%
$ 2.89 million $ 847
Apr 24, 5 PM $ 0.00193
+0.00%
$ 2.9 million $ 844
Apr 24, 3 PM $ 0.00194
+0.00%
$ 2.91 million $ 840
Apr 24, 9 AM $ 0.00201
-0.62%
$ 3.01 million $ 814
Apr 24, 7 AM $ 0.00203
-0.63%
$ 3.05 million $ 804
Apr 24, 5 AM $ 0.00207
-0.75%
$ 3.1 million $ 791
Apr 24, 3 AM $ 0.0021
-0.32%
$ 3.15 million $ 780
Apr 4, 4 PM $ 0.00344
+0.00%
$ 5.17 million $ 92
Apr 4, 3 PM $ 0.00344
+0.00%
$ 5.17 million $ 92
Apr 4, 2 PM $ 0.00344
+0.00%
$ 5.17 million $ 101
Apr 4, 1 PM $ 0.00344
+0.00%
$ 5.17 million $ 101
Apr 4, 12 PM $ 0.00344
+0.00%
$ 5.17 million $ 101
Apr 4, 11 AM $ 0.00344
+0.00%
$ 5.17 million $ 101
Apr 4, 10 AM $ 0.00344
+0.00%
$ 5.17 million $ 101
Apr 4, 9 AM $ 0.00344
+0.00%
$ 5.17 million $ 101
Apr 4, 8 AM $ 0.00344
+0.00%
$ 5.17 million $ 101
Apr 4, 7 AM $ 0.00344
+0.00%
$ 5.17 million $ 101
Apr 4, 6 AM $ 0.00344
+0.00%
$ 5.17 million $ 101
Apr 4, 5 AM $ 0.00344
+0.00%
$ 5.17 million $ 101
Apr 4, 4 AM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 4, 3 AM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 4, 2 AM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 4, 1 AM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 4, 12 AM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 11 PM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 10 PM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 9 PM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 8 PM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 7 PM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 6 PM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 5 PM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 4 PM $ 0.00344
+0.00%
$ 5.17 million $ 122
Apr 3, 3 PM $ 0.00344
+1.36%
$ 5.17 million $ 122