ASSEMBLE Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.000562
+0.00%
$842,880 $0
Aug 12, 12 AM $0.000562
+0.00%
$842,880 $1
Aug 11, 11 PM $0.000562
+0.00%
$842,880 $1
Aug 11, 10 PM $0.000562
+0.00%
$842,880 $1
Aug 11, 9 PM $0.000562
+0.00%
$842,880 $1
Aug 11, 8 PM $0.000562
+0.00%
$842,880 $1
Aug 11, 7 PM $0.000562
+0.00%
$842,880 $1
Aug 11, 6 PM $0.000562
+0.00%
$842,885 $1
Aug 11, 5 PM $0.000562
+0.00%
$842,885 $1
Aug 11, 4 PM $0.000562
+0.00%
$842,885 $1
Aug 11, 3 PM $0.000562
+0.00%
$842,885 $1
Aug 11, 2 PM $0.000562
+0.00%
$842,885 $1
Aug 10, 10 PM $0.000562
+0.00%
$842,885 $3
Aug 10, 1 PM $0.000563
+0.00%
$844,293 $0
Aug 7, 12 PM $0.000567
-0.10%
$849,915 $39
Aug 6, 1 PM $0.000531
+0.00%
$795,864 $2
Aug 6, 2 AM $0.000515
+0.00%
$772,343 $3
Aug 5, 7 PM $0.000516
+0.00%
$773,569 $2
Aug 5, 4 PM $0.000517
+0.00%
$775,537 $2
Aug 5, 8 AM $0.000518
-0.16%
$776,771 $1
Aug 4, 7 AM $0.00052
+0.00%
$780,481 $1
Aug 4, 6 AM $0.00052
+0.00%
$780,481 $1
Aug 4, 5 AM $0.00052
+0.00%
$780,481 $1
Aug 4, 4 AM $0.00052
+0.00%
$780,481 $1
Aug 4, 3 AM $0.00052
+0.00%
$780,481 $1
Aug 4, 2 AM $0.00052
+0.00%
$780,481 $1
Aug 4, 1 AM $0.00052
+0.00%
$780,481 $1
Aug 4, 12 AM $0.00052
+0.00%
$780,481 $1
Aug 3, 11 PM $0.00052
+0.00%
$780,481 $3
Aug 3, 10 PM $0.00052
+0.00%
$780,481 $3
Aug 3, 9 PM $0.00052
+0.00%
$780,481 $3
Aug 3, 8 PM $0.00052
+0.00%
$780,481 $3
Aug 3, 7 PM $0.00052
+0.00%
$780,481 $3
Aug 3, 6 PM $0.00052
+0.00%
$780,481 $3
Aug 3, 5 PM $0.00052
+0.00%
$780,481 $3
Aug 3, 4 PM $0.00052
+0.00%
$780,481 $3
Aug 3, 3 PM $0.00052
+0.00%
$780,481 $3
Aug 3, 2 PM $0.00052
+0.00%
$780,481 $3
Aug 3, 1 PM $0.00052
+0.00%
$780,481 $3
Aug 3, 12 PM $0.00052
+0.00%
$780,481 $3
Aug 3, 11 AM $0.00052
+0.00%
$780,481 $4
Aug 3, 10 AM $0.00052
+0.00%
$780,481 $4
Aug 3, 9 AM $0.00052
+0.00%
$780,481 $10
Aug 3, 8 AM $0.00052
+0.00%
$780,481 $11
Aug 3, 7 AM $0.00052
+0.00%
$780,481 $11
Aug 3, 6 AM $0.000521
-0.19%
$781,947 $11
Aug 3, 5 AM $0.000522
+0.00%
$783,412 $6
Aug 3, 4 AM $0.000522
+0.00%
$783,412 $6
Aug 3, 3 AM $0.000522
+0.00%
$783,412 $11
Aug 3, 2 AM $0.000522
+0.00%
$783,412 $11