ASSEMBLE Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.000767
+0.00%
$ 1.15 million $ 5
Jun 28, 4 AM $ 0.000767
+0.00%
$ 1.15 million $ 5
Jun 28, 3 AM $ 0.000767
+0.00%
$ 1.15 million $ 5
Jun 28, 2 AM $ 0.000767
+0.00%
$ 1.15 million $ 5
Jun 28, 1 AM $ 0.000767
+0.00%
$ 1.15 million $ 5
Jun 28, 12 AM $ 0.000767
+0.00%
$ 1.15 million $ 5
Jun 27, 11 PM $ 0.000767
+0.00%
$ 1.15 million $ 7
Jun 27, 10 PM $ 0.000767
+0.00%
$ 1.15 million $ 7
Jun 27, 9 PM $ 0.000767
+0.00%
$ 1.15 million $ 18
Jun 27, 8 PM $ 0.000767
+0.00%
$ 1.15 million $ 18
Jun 27, 7 PM $ 0.000767
+0.00%
$ 1.15 million $ 18
Jun 27, 6 PM $ 0.000767
+0.00%
$ 1.15 million $ 18
Jun 27, 5 PM $ 0.000767
+0.00%
$ 1.15 million $ 18
Jun 27, 4 PM $ 0.000768
-0.10%
$ 1.15 million $ 17
Jun 27, 3 PM $ 0.000768
+0.00%
$ 1.15 million $ 17
Jun 27, 2 PM $ 0.000768
-0.19%
$ 1.15 million $ 16
Jun 27, 1 PM $ 0.00077
+0.00%
$ 1.15 million $ 15
Jun 27, 12 PM $ 0.00077
-0.19%
$ 1.15 million $ 15
Jun 27, 11 AM $ 0.000771
-0.19%
$ 1.16 million $ 15
Jun 27, 10 AM $ 0.000773
+0.00%
$ 1.16 million $ 19
Jun 27, 9 AM $ 0.000773
+0.00%
$ 1.16 million $ 22
Jun 27, 8 AM $ 0.000773
-0.19%
$ 1.16 million $ 23
Jun 27, 7 AM $ 0.000774
+0.00%
$ 1.16 million $ 11
Jun 27, 6 AM $ 0.000774
+0.00%
$ 1.16 million $ 11
Jun 27, 5 AM $ 0.000774
+0.00%
$ 1.16 million $ 13
Jun 27, 4 AM $ 0.000774
+0.00%
$ 1.16 million $ 25
Jun 27, 3 AM $ 0.000774
+0.00%
$ 1.16 million $ 25
Jun 27, 2 AM $ 0.000774
+0.00%
$ 1.16 million $ 26
Jun 27, 1 AM $ 0.000774
+0.00%
$ 1.16 million $ 26
Jun 27, 12 AM $ 0.000774
+0.00%
$ 1.16 million $ 26
Jun 26, 11 PM $ 0.000774
-0.46%
$ 1.16 million $ 24
Jun 26, 10 PM $ 0.000778
+0.00%
$ 1.17 million $ 21
Jun 26, 9 PM $ 0.000781
-0.23%
$ 1.17 million $ 23
Jun 26, 8 PM $ 0.000782
+0.00%
$ 1.17 million $ 14
Jun 26, 7 PM $ 0.000782
+0.00%
$ 1.17 million $ 14
Jun 26, 6 PM $ 0.000782
+0.00%
$ 1.17 million $ 14
Jun 26, 5 PM $ 0.000782
+0.00%
$ 1.17 million $ 29
Jun 26, 4 PM $ 0.000782
+0.00%
$ 1.17 million $ 29
Jun 26, 3 PM $ 0.000782
+0.00%
$ 1.17 million $ 29
Jun 26, 2 PM $ 0.000782
+0.00%
$ 1.17 million $ 29
Jun 26, 1 PM $ 0.000782
+0.00%
$ 1.17 million $ 31
Jun 26, 12 PM $ 0.000782
-0.10%
$ 1.17 million $ 31
Jun 26, 11 AM $ 0.000784
-0.09%
$ 1.18 million $ 32
Jun 26, 10 AM $ 0.000786
-0.35%
$ 1.18 million $ 29
Jun 26, 9 AM $ 0.000791
+0.00%
$ 1.19 million $ 29
Jun 26, 8 AM $ 0.000791
-0.20%
$ 1.19 million $ 30
Jun 26, 7 AM $ 0.000792
+0.00%
$ 1.19 million $ 26
Jun 26, 6 AM $ 0.000792
-0.23%
$ 1.19 million $ 26
Jun 26, 5 AM $ 0.000796
+0.00%
$ 1.19 million $ 24
Jun 26, 4 AM $ 0.000796
+0.00%
$ 1.19 million $ 23