ASSEMBLE Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.000522
+0.00%
$783,412 $11
Aug 3, 12 AM $0.000522
+0.00%
$783,412 $11
Aug 2, 11 PM $0.000522
+0.00%
$783,412 $11
Aug 2, 10 PM $0.000522
-0.32%
$783,412 $10
Aug 2, 9 PM $0.000524
+0.00%
$785,920 $5
Aug 2, 8 PM $0.000524
+0.00%
$785,920 $5
Aug 2, 7 PM $0.000524
+0.00%
$785,920 $5
Aug 2, 6 PM $0.000524
+0.00%
$785,920 $14
Aug 2, 5 PM $0.000524
+0.00%
$785,920 $16
Aug 2, 4 PM $0.000524
+0.00%
$785,920 $19
Aug 2, 3 PM $0.000524
+0.00%
$785,920 $19
Aug 2, 2 PM $0.000524
+0.00%
$785,920 $19
Aug 2, 1 PM $0.000524
-0.16%
$785,920 $19
Aug 2, 12 PM $0.000525
+0.00%
$787,176 $18
Aug 2, 11 AM $0.000525
-0.16%
$787,176 $18
Aug 2, 10 AM $0.000526
+0.00%
$788,428 $17
Aug 2, 9 AM $0.000526
+0.00%
$788,428 $17
Aug 2, 8 AM $0.000526
-0.19%
$788,428 $17
Aug 2, 7 AM $0.000528
-0.38%
$791,404 $14
Aug 2, 6 AM $0.00053
+0.00%
$794,397 $12
Aug 2, 5 AM $0.00053
-0.08%
$795,072 $12
Aug 2, 4 AM $0.00053
+0.00%
$795,676 $6
Aug 2, 3 AM $0.00053
+0.00%
$795,676 $6
Aug 2, 2 AM $0.00053
+0.00%
$795,676 $6
Aug 2, 1 AM $0.00053
+0.00%
$795,676 $11
Aug 2, 12 AM $0.00053
+0.00%
$795,676 $11
Aug 1, 11 PM $0.00053
+0.00%
$795,676 $11
Aug 1, 10 PM $0.00053
+0.00%
$795,676 $52
Aug 1, 9 PM $0.00053
+0.00%
$795,676 $52
Aug 1, 8 PM $0.00053
+0.00%
$795,676 $52
Aug 1, 7 PM $0.00053
+0.00%
$795,676 $52
Aug 1, 6 PM $0.00053
+0.00%
$795,676 $81
Aug 1, 5 PM $0.00053
-0.48%
$795,676 $80
Aug 1, 4 PM $0.000533
-0.76%
$799,531 $72
Aug 1, 3 PM $0.000537
+0.00%
$805,627 $72
Aug 1, 2 PM $0.000537
+0.00%
$805,627 $72
Aug 1, 1 PM $0.000537
+0.00%
$805,627 $72
Aug 1, 12 PM $0.000537
+0.00%
$805,627 $72
Aug 1, 11 AM $0.000538
-0.08%
$806,286 $71
Aug 1, 10 AM $0.000538
+0.00%
$806,934 $71
Aug 1, 9 AM $0.000538
+0.00%
$806,934 $71
Aug 1, 8 AM $0.000538
+0.00%
$806,934 $71
Aug 1, 7 AM $0.000538
+0.00%
$806,934 $71
Aug 1, 6 AM $0.000538
+0.00%
$806,934 $71
Aug 1, 5 AM $0.000538
-0.16%
$806,934 $71
Aug 1, 4 AM $0.000539
+0.00%
$808,243 $66
Aug 1, 3 AM $0.000539
+0.00%
$808,243 $66
Aug 1, 2 AM $0.000539
+0.00%
$808,243 $66
Aug 1, 1 AM $0.000539
-1.11%
$808,243 $62
Aug 1, 12 AM $0.000545
+0.00%
$817,300 $61