ASSEMBLE Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.000796
+0.00%
$ 1.19 million $ 23
Jun 26, 3 AM $ 0.000796
+0.00%
$ 1.19 million $ 23
Jun 26, 2 AM $ 0.000796
-0.20%
$ 1.19 million $ 22
Jun 26, 1 AM $ 0.000797
+0.00%
$ 1.2 million $ 20
Jun 26, 12 AM $ 0.000797
+0.00%
$ 1.2 million $ 22
Jun 25, 11 PM $ 0.000797
+0.00%
$ 1.2 million $ 22
Jun 25, 10 PM $ 0.000797
+0.00%
$ 1.2 million $ 22
Jun 25, 9 PM $ 0.000797
-0.93%
$ 1.2 million $ 17
Jun 25, 8 PM $ 0.000805
+0.00%
$ 1.21 million $ 9
Jun 25, 7 PM $ 0.000805
+0.00%
$ 1.21 million $ 10
Jun 25, 6 PM $ 0.000805
+0.00%
$ 1.21 million $ 26
Jun 25, 5 PM $ 0.000805
+0.00%
$ 1.21 million $ 27
Jun 25, 4 PM $ 0.000805
+0.00%
$ 1.21 million $ 27
Jun 25, 3 PM $ 0.000805
+0.00%
$ 1.21 million $ 27
Jun 25, 2 PM $ 0.000805
+0.00%
$ 1.21 million $ 29
Jun 25, 1 PM $ 0.000805
-0.47%
$ 1.21 million $ 28
Jun 25, 12 PM $ 0.000809
+0.00%
$ 1.21 million $ 27
Jun 25, 11 AM $ 0.000811
-0.19%
$ 1.22 million $ 30
Jun 25, 10 AM $ 0.000812
-0.11%
$ 1.22 million $ 34
Jun 25, 9 AM $ 0.000814
-0.20%
$ 1.22 million $ 37
Jun 25, 8 AM $ 0.000816
+0.00%
$ 1.22 million $ 20
Jun 25, 7 AM $ 0.000816
+0.00%
$ 1.22 million $ 23
Jun 25, 6 AM $ 0.000816
+0.00%
$ 1.22 million $ 23
Jun 25, 5 AM $ 0.000816
+0.00%
$ 1.22 million $ 64
Jun 25, 4 AM $ 0.000816
+0.00%
$ 1.22 million $ 65
Jun 25, 3 AM $ 0.000816
+0.00%
$ 1.22 million $ 70
Jun 25, 2 AM $ 0.000816
+0.00%
$ 1.22 million $ 70
Jun 25, 1 AM $ 0.000816
+0.00%
$ 1.22 million $ 79
Jun 25, 12 AM $ 0.000816
-0.40%
$ 1.22 million $ 84
Jun 24, 11 PM $ 0.000819
+0.00%
$ 1.23 million $ 167
Jun 24, 10 PM $ 0.000819
+0.00%
$ 1.23 million $ 170
Jun 24, 7 PM $ 0.000821
+0.00%
$ 1.23 million $ 125
Jun 24, 6 PM $ 0.000822
-0.47%
$ 1.23 million $ 295
Jun 24, 2 PM $ 0.000829
+0.00%
$ 1.24 million $ 290
Jun 24, 11 AM $ 0.000834
+0.00%
$ -- $ 287
Jun 24, 10 AM $ 0.000838
-0.40%
$ 1.26 million $ 285
Jun 24, 9 AM $ 0.000846
+0.00%
$ 1.27 million $ 281
Jun 24, 7 AM $ 0.000852
+0.00%
$ 1.28 million $ 277
Jun 24, 5 AM $ 0.000855
+0.00%
$ 1.28 million $ 275
Jun 24, 4 AM $ 0.000857
+0.00%
$ 1.29 million $ 274
Jun 24, 3 AM $ 0.000861
+0.00%
$ 1.29 million $ 272
Jun 23, 7 PM $ 0.00137
+0.00%
$ 2.06 million $ 2
Jun 10, 3 PM $ 0.00141
+0.00%
$ 2.12 million $ 2
Jun 10, 2 PM $ 0.00141
+0.00%
$ 2.12 million $ 2
Jun 10, 1 PM $ 0.00141
+0.00%
$ 2.12 million $ 2
Jun 10, 12 PM $ 0.00141
+0.00%
$ 2.12 million $ 2
Jun 10, 11 AM $ 0.00141
+0.00%
$ 2.12 million $ 2
Jun 10, 10 AM $ 0.00141
+0.00%
$ 2.12 million $ 2
Jun 10, 9 AM $ 0.00141
+0.00%
$ 2.12 million $ 2
Jun 10, 8 AM $ 0.00141
+0.00%
$ 2.12 million $ 2