ASSEMBLE Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.000545
-0.16%
$817,300 $61
Jul 31, 10 PM $0.000546
+0.00%
$818,624 $30
Jul 31, 9 PM $0.000546
+0.00%
$818,624 $30
Jul 31, 8 PM $0.000546
+0.00%
$818,624 $30
Jul 31, 7 PM $0.000546
+0.00%
$818,624 $30
Jul 31, 6 PM $0.000546
+7.76%
$818,624 $30
Jul 31, 5 PM $0.000506
+0.00%
$759,658 $1
Jul 31, 4 PM $0.000506
+0.00%
$759,658 $3
Jul 31, 3 PM $0.000506
+0.00%
$759,658 $3
Jul 31, 2 PM $0.000506
+0.00%
$759,658 $3
Jul 31, 1 PM $0.000506
+0.00%
$759,658 $3
Jul 31, 12 PM $0.000506
+0.00%
$759,658 $3
Jul 31, 11 AM $0.000506
-0.08%
$759,658 $3
Jul 31, 10 AM $0.000507
+0.00%
$760,854 $1
Jul 31, 9 AM $0.000507
+0.00%
$760,854 $1
Jul 31, 8 AM $0.000507
+0.00%
$760,854 $1
Jul 31, 7 AM $0.000507
+0.00%
$760,854 $1
Jul 31, 6 AM $0.000507
+0.00%
$760,854 $1
Jul 31, 5 AM $0.000507
+0.00%
$760,854 $1
Jul 31, 4 AM $0.000507
+0.00%
$760,854 $1
Jul 31, 3 AM $0.000507
+0.00%
$760,854 $1
Jul 31, 2 AM $0.000507
+0.00%
$760,854 $1
Jul 31, 1 AM $0.000507
+0.00%
$760,854 $1
Jul 31, 12 AM $0.000507
+0.00%
$760,854 $1
Jul 30, 11 PM $0.000507
+0.00%
$760,854 $1
Jul 30, 10 PM $0.000507
+0.00%
$760,854 $3
Jul 30, 9 PM $0.000507
+0.00%
$760,854 $3
Jul 30, 8 PM $0.000507
+0.00%
$760,854 $3
Jul 30, 7 PM $0.000507
+0.00%
$760,854 $3
Jul 30, 6 PM $0.000507
+0.00%
$760,854 $4
Jul 30, 5 PM $0.000507
+0.00%
$760,854 $4
Jul 30, 4 PM $0.000508
-0.18%
$762,261 $3
Jul 30, 3 PM $0.000509
+0.00%
$763,668 $3
Jul 30, 2 PM $0.000509
+0.00%
$763,668 $3
Jul 30, 1 PM $0.000509
+0.00%
$763,668 $3
Jul 30, 12 PM $0.000509
+0.00%
$763,668 $3
Jul 30, 11 AM $0.000509
+0.00%
$763,668 $3
Jul 30, 10 AM $0.000509
+0.00%
$763,668 $3
Jul 30, 9 AM $0.000509
+0.00%
$763,668 $3
Jul 30, 8 AM $0.000509
+0.00%
$763,668 $3
Jul 30, 7 AM $0.000509
+0.00%
$763,668 $5
Jul 30, 6 AM $0.000509
+0.00%
$763,668 $5
Jul 30, 5 AM $0.000509
+0.00%
$763,668 $5
Jul 30, 4 AM $0.000509
+0.00%
$763,668 $5
Jul 30, 3 AM $0.000509
+0.00%
$763,668 $5
Jul 30, 2 AM $0.000509
+0.00%
$763,668 $5
Jul 30, 1 AM $0.000509
+0.00%
$763,668 $5
Jul 30, 12 AM $0.000509
+0.00%
$763,668 $5
Jul 29, 11 PM $0.000509
+0.00%
$763,668 $5
Jul 29, 10 PM $0.000509
+0.00%
$763,668 $12