ASSEMBLE Historical Data

ASM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00342
+0.00%
$ 5.12 million $ 41
Mar 30, 9 AM $ 0.00342
+0.00%
$ 5.12 million $ 45
Mar 30, 8 AM $ 0.00342
+0.00%
$ 5.12 million $ 45
Mar 30, 7 AM $ 0.00342
-0.06%
$ 5.12 million $ 45
Mar 30, 6 AM $ 0.00342
+0.00%
$ 5.13 million $ 41
Mar 30, 5 AM $ 0.00342
+0.00%
$ 5.13 million $ 45
Mar 30, 4 AM $ 0.00342
+0.00%
$ 5.13 million $ 45
Mar 22, 9 PM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 8 PM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 7 PM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 6 PM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 5 PM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 4 PM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 3 PM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 2 PM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 1 PM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 12 PM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 11 AM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 10 AM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 9 AM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 8 AM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 7 AM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 6 AM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 5 AM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 4 AM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 3 AM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 2 AM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 1 AM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 22, 12 AM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 21, 11 PM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 21, 10 PM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 21, 9 PM $ 0.00429
+0.00%
$ 6.43 million $ 1
Mar 21, 3 PM $ 0.00429
+0.00%
$ 6.43 million $ 12
Mar 21, 2 PM $ 0.00429
+0.00%
$ 6.43 million $ 12
Mar 21, 1 PM $ 0.00429
+0.00%
$ 6.43 million $ 12
Mar 21, 12 PM $ 0.00429
+0.00%
$ 6.43 million $ 12
Mar 21, 11 AM $ 0.00429
+0.00%
$ 6.43 million $ 12
Mar 21, 10 AM $ 0.00429
+0.00%
$ 6.43 million $ 12
Mar 21, 9 AM $ 0.00429
+0.00%
$ 6.43 million $ 12
Mar 21, 8 AM $ 0.00429
+0.00%
$ 6.43 million $ 12
Mar 21, 7 AM $ 0.00429
+0.00%
$ 6.43 million $ 12
Mar 21, 6 AM $ 0.00429
+0.00%
$ 6.43 million $ 12
Mar 21, 5 AM $ 0.00429
+0.00%
$ 6.43 million $ 12
Mar 21, 4 AM $ 0.00429
+0.00%
$ 6.43 million $ 12
Mar 21, 3 AM $ 0.00429
+0.00%
$ 6.43 million $ 12
Mar 21, 2 AM $ 0.00429
+0.00%
$ 6.43 million $ 12
Mar 21, 1 AM $ 0.00429
+0.00%
$ 6.43 million $ 12
Mar 13, 6 PM $ 0.00431
+0.00%
$ 6.47 million $ 355
Mar 13, 5 PM $ 0.00431
+0.00%
$ 6.47 million $ 355
Mar 13, 4 PM $ 0.00431
+0.00%
$ 6.47 million $ 355