ASSEMBLE Historical Data

ASM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.000509
+0.00%
$763,668 $12
Jul 29, 8 PM $0.000509
+0.00%
$763,668 $13
Jul 29, 7 PM $0.000509
+0.00%
$763,668 $13
Jul 29, 6 PM $0.000509
+0.00%
$763,668 $13
Jul 29, 5 PM $0.000509
-0.37%
$763,668 $13
Jul 29, 4 PM $0.000511
+0.00%
$766,505 $10
Jul 29, 3 PM $0.000511
-0.47%
$766,505 $9
Jul 29, 2 PM $0.000513
+0.00%
$770,150 $4
Jul 29, 1 PM $0.000513
+0.00%
$770,150 $4
Jul 29, 12 PM $0.000513
+0.00%
$770,150 $7
Jul 29, 11 AM $0.000513
+0.00%
$770,150 $7
Jul 29, 10 AM $0.000513
+0.00%
$770,150 $8
Jul 29, 9 AM $0.000513
+0.00%
$770,150 $8
Jul 29, 8 AM $0.000513
+0.00%
$770,150 $8
Jul 29, 7 AM $0.000513
-0.37%
$770,150 $6
Jul 29, 4 AM $0.000515
+0.00%
$773,023 $2
Jul 28, 9 PM $0.000516
+0.00%
$774,251 $2
Jul 28, 8 PM $0.000517
+0.00%
$775,481 $1
Jul 28, 9 AM $0.000519
+0.00%
$777,951 $1
Jul 27, 4 PM $0.000519
+0.00%
$779,191 $3
Jul 26, 11 PM $0.00052
+0.00%
$780,331 $4
Jul 26, 8 PM $0.000521
-0.37%
$781,576 $3
Jul 26, 8 AM $0.000524
+0.00%
$785,768 $7
Jul 25, 6 PM $0.000521
+0.00%
$781,733 $14
Jul 25, 1 PM $0.000524
+0.99%
$785,927 $15
Jul 25, 12 PM $0.00052
+0.00%
$779,475 $14
Jul 25, 7 AM $0.000519
-1.37%
$778,387 $19
Jul 24, 9 PM $0.000527
-0.16%
$790,495 $43
Jul 24, 6 PM $0.000529
+0.00%
$793,031 $142
Jul 24, 4 PM $0.00053
-0.38%
$794,306 $140
Jul 24, 3 PM $0.000534
-0.38%
$801,432 $137
Jul 24, 11 AM $0.000537
+0.00%
$805,785 $135
Jul 24, 10 AM $0.000538
+0.00%
$807,089 $135
Jul 24, 9 AM $0.000539
+0.00%
$808,395 $133
Jul 24, 8 AM $0.000541
+0.00%
$811,485 $133
Jul 24, 7 AM $0.000542
-1.83%
$812,475 $125
Jul 24, 5 AM $0.000553
-0.16%
$828,944 $124
Jul 24, 4 AM $0.000554
-0.16%
$831,671 $123
Jul 24, 2 AM $0.000557
+0.00%
$835,787 $121
Jul 24, 1 AM $0.000558
-0.55%
$837,168 $120
Jul 24, 12 AM $0.000563
+0.00%
$845,100 $116
Jul 23, 11 PM $0.000564
+0.00%
$846,503 $115
Jul 23, 10 PM $0.000565
-0.39%
$847,910 $114
Jul 23, 9 PM $0.00057
-2.71%
$854,567 $112
Jul 23, 8 PM $0.000586
-1.75%
$879,502 $98
Jul 23, 7 PM $0.000598
-12.68%
$896,695 $89
Jul 22, 12 AM $0.000731
+0.00%
$1.1 million $15
Jul 21, 11 PM $0.000731
+0.00%
$1.1 million $15
Jul 21, 10 PM $0.000731
+0.00%
$1.1 million $15
Jul 21, 9 PM $0.000731
+0.00%
$1.1 million $15