ASSEMBLE Historical Data

ASM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00142
+0.00%
$ 2.13 million $ 2
Jun 8, 7 AM $ 0.00142
+0.00%
$ 2.13 million $ 2
Jun 8, 6 AM $ 0.00142
+0.00%
$ 2.13 million $ 2
Jun 8, 5 AM $ 0.00142
+0.00%
$ 2.13 million $ 2
Jun 8, 4 AM $ 0.00142
+0.00%
$ 2.13 million $ 2
Jun 8, 3 AM $ 0.00142
+0.00%
$ 2.13 million $ 2
Jun 8, 2 AM $ 0.00142
+0.00%
$ 2.13 million $ 2
Jun 8, 1 AM $ 0.00142
+0.00%
$ 2.13 million $ 2
Jun 8, 12 AM $ 0.00142
+0.00%
$ 2.13 million $ 2
Jun 7, 11 PM $ 0.00142
+0.00%
$ 2.13 million $ 2
Jun 7, 10 PM $ 0.00142
+0.00%
$ 2.13 million $ 2
Jun 7, 9 PM $ 0.00142
+0.00%
$ 2.13 million $ 2
Jun 7, 8 PM $ 0.00142
+0.00%
$ 2.13 million $ 2
Jun 7, 7 PM $ 0.00142
+0.00%
$ 2.13 million $ 2
Jun 7, 6 PM $ 0.00142
+0.00%
$ 2.13 million $ 3
Jun 7, 5 PM $ 0.00142
+0.00%
$ 2.13 million $ 3
Jun 7, 4 PM $ 0.00142
+0.00%
$ 2.13 million $ 3
Jun 7, 3 PM $ 0.00142
+0.00%
$ 2.13 million $ 3
Jun 7, 2 PM $ 0.00142
+0.00%
$ 2.13 million $ 3
Jun 7, 1 PM $ 0.00142
-0.26%
$ 2.13 million $ 5
Jun 7, 12 PM $ 0.00142
+0.00%
$ 2.14 million $ 5
Jun 7, 11 AM $ 0.00142
+0.00%
$ 2.14 million $ 5
Jun 7, 10 AM $ 0.00142
+0.00%
$ 2.14 million $ 5
Jun 7, 9 AM $ 0.00142
+0.00%
$ 2.14 million $ 5
Jun 7, 8 AM $ 0.00142
+0.00%
$ 2.14 million $ 12
Jun 7, 7 AM $ 0.00142
+0.00%
$ 2.14 million $ 12
Jun 7, 6 AM $ 0.00142
+0.00%
$ 2.14 million $ 12
Jun 7, 5 AM $ 0.00142
+0.00%
$ 2.14 million $ 12
Jun 7, 4 AM $ 0.00142
+0.00%
$ 2.14 million $ 12
Jun 7, 3 AM $ 0.00143
-0.05%
$ 2.14 million $ 12
Jun 7, 2 AM $ 0.00143
+0.00%
$ 2.14 million $ 6
Jun 7, 1 AM $ 0.00143
+0.00%
$ 2.14 million $ 6
Jun 7, 12 AM $ 0.00143
+0.00%
$ 2.14 million $ 6
Jun 6, 11 PM $ 0.00143
+0.00%
$ 2.14 million $ 6
Jun 6, 10 PM $ 0.00143
+0.00%
$ 2.14 million $ 6
Jun 6, 9 PM $ 0.00143
+0.00%
$ 2.14 million $ 6
Jun 6, 8 PM $ 0.00143
+0.00%
$ 2.14 million $ 6
Jun 6, 7 PM $ 0.00143
+0.00%
$ 2.14 million $ 6
Jun 6, 6 PM $ 0.00143
+0.00%
$ 2.14 million $ 6
Jun 2, 5 AM $ 0.00147
-0.54%
$ 2.21 million $ 17
Jun 1, 9 AM $ 0.0015
+0.00%
$ 2.25 million $ 5
Jun 1, 8 AM $ 0.00151
+0.00%
$ 2.26 million $ 4
May 30, 11 AM $ 0.00152
+0.00%
$ 2.28 million $ 2
May 30, 10 AM $ 0.00152
+0.00%
$ 2.28 million $ 2
May 30, 9 AM $ 0.00152
+0.00%
$ 2.28 million $ 2
May 30, 8 AM $ 0.00152
+0.00%
$ 2.28 million $ 2
May 30, 7 AM $ 0.00152
+0.00%
$ 2.28 million $ 2
May 30, 6 AM $ 0.00152
+0.00%
$ 2.28 million $ 2
May 30, 5 AM $ 0.00152
+0.00%
$ 2.28 million $ 2
May 30, 4 AM $ 0.00152
+0.00%
$ 2.28 million $ 2