ASSEMBLE Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00152
+0.00%
$ 2.28 million $ 2
May 30, 3 AM $ 0.00152
+0.00%
$ 2.28 million $ 2
May 30, 2 AM $ 0.00152
+0.00%
$ 2.28 million $ 2
May 30, 1 AM $ 0.00152
+0.00%
$ 2.28 million $ 2
May 30, 12 AM $ 0.00152
+0.00%
$ 2.28 million $ 2
May 29, 11 PM $ 0.00152
+0.00%
$ 2.28 million $ 2
May 29, 10 PM $ 0.00152
+0.00%
$ 2.28 million $ 2
May 29, 9 PM $ 0.00152
+0.00%
$ 2.28 million $ 4
May 29, 8 PM $ 0.00152
+0.00%
$ 2.28 million $ 7
May 29, 7 PM $ 0.00152
+0.00%
$ 2.28 million $ 7
May 29, 6 PM $ 0.00152
+0.00%
$ 2.28 million $ 9
May 29, 5 PM $ 0.00152
+0.00%
$ 2.28 million $ 9
May 29, 4 PM $ 0.00152
+0.00%
$ 2.28 million $ 11
May 29, 3 PM $ 0.00152
+0.00%
$ 2.28 million $ 20
May 29, 2 PM $ 0.00152
+0.00%
$ 2.28 million $ 20
May 29, 1 PM $ 0.00152
+0.00%
$ 2.28 million $ 20
May 29, 12 PM $ 0.00152
+0.00%
$ 2.28 million $ 20
May 29, 11 AM $ 0.00152
+0.00%
$ 2.28 million $ 20
May 29, 10 AM $ 0.00152
-0.27%
$ 2.28 million $ 18
May 29, 9 AM $ 0.00153
+0.00%
$ 2.29 million $ 9
May 29, 8 AM $ 0.00153
+0.00%
$ 2.29 million $ 9
May 29, 7 AM $ 0.00153
+0.00%
$ 2.29 million $ 11
May 29, 6 AM $ 0.00153
+0.00%
$ 2.29 million $ 11
May 29, 5 AM $ 0.00153
+0.00%
$ 2.29 million $ 11
May 29, 4 AM $ 0.00153
+0.00%
$ 2.29 million $ 11
May 29, 3 AM $ 0.00153
+0.00%
$ 2.29 million $ 11
May 29, 2 AM $ 0.00153
+0.00%
$ 2.29 million $ 20
May 29, 1 AM $ 0.00153
+0.00%
$ 2.29 million $ 20
May 29, 12 AM $ 0.00153
+0.00%
$ 2.29 million $ 20
May 28, 11 PM $ 0.00153
+0.00%
$ 2.29 million $ 20
May 28, 10 PM $ 0.00153
+0.00%
$ 2.29 million $ 20
May 28, 9 PM $ 0.00153
-0.39%
$ 2.29 million $ 20
May 28, 8 PM $ 0.00153
-0.27%
$ 2.3 million $ 11
May 28, 7 PM $ 0.00154
+0.00%
$ 2.31 million $ 9
May 28, 6 PM $ 0.00154
-0.06%
$ 2.31 million $ 9
May 28, 5 PM $ 0.00154
+0.00%
$ 2.31 million $ 11
May 28, 4 PM $ 0.00154
-0.27%
$ 2.31 million $ 15
May 28, 3 PM $ 0.00155
+0.00%
$ 2.32 million $ 7
May 28, 2 PM $ 0.00155
+0.00%
$ 2.32 million $ 7
May 28, 1 PM $ 0.00155
+0.00%
$ 2.32 million $ 14
May 28, 12 PM $ 0.00155
+0.00%
$ 2.32 million $ 29
May 28, 11 AM $ 0.00155
+0.00%
$ 2.32 million $ 29
May 28, 10 AM $ 0.00155
+0.00%
$ 2.32 million $ 29
May 27, 5 PM $ 0.00155
+0.00%
$ 2.32 million $ 22
May 27, 4 PM $ 0.00155
+0.00%
$ 2.32 million $ 20
May 27, 1 PM $ 0.00155
+0.00%
$ 2.32 million $ 19
May 27, 6 AM $ 0.00155
+0.00%
$ 2.33 million $ 13
May 26, 3 PM $ 0.00155
+0.00%
$ 2.33 million $ 16
May 25, 4 PM $ 0.00156
+0.00%
$ 2.34 million $ 42
May 25, 11 AM $ 0.00156
-0.03%
$ 2.34 million $ 43