ASSEMBLE Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.000731
+0.00%
$1.1 million $15
Jul 21, 7 PM $0.000731
+0.00%
$1.1 million $15
Jul 21, 6 PM $0.000731
+0.00%
$1.1 million $15
Jul 21, 5 PM $0.000731
+0.00%
$1.1 million $15
Jul 21, 4 PM $0.000731
+0.00%
$1.1 million $15
Jul 21, 3 PM $0.000731
+0.00%
$1.1 million $15
Jul 21, 2 PM $0.000731
+0.00%
$1.1 million $15
Jul 21, 1 PM $0.000731
+0.00%
$1.1 million $15
Jul 21, 12 PM $0.000731
+0.00%
$1.1 million $15
Jul 21, 11 AM $0.000731
+0.00%
$1.1 million $15
Jul 21, 10 AM $0.000731
+0.00%
$1.1 million $15
Jul 21, 9 AM $0.000731
+0.00%
$1.1 million $15
Jul 21, 8 AM $0.000731
+0.00%
$1.1 million $15
Jul 21, 7 AM $0.000731
+0.00%
$1.1 million $15
Jul 21, 6 AM $0.000731
+0.00%
$1.1 million $15
Jul 21, 5 AM $0.000731
+0.00%
$1.1 million $15
Jul 21, 4 AM $0.000731
+0.00%
$1.1 million $15
Jul 21, 3 AM $0.000731
+0.00%
$1.1 million $15
Jul 21, 2 AM $0.000731
+0.00%
$1.1 million $15
Jul 21, 1 AM $0.000731
+0.00%
$1.1 million $15
Jul 21, 12 AM $0.000731
+0.00%
$1.1 million $15
Jul 20, 9 PM $0.000708
+0.00%
$1.06 million $0
Jul 20, 8 PM $0.000708
+0.00%
$1.06 million $0
Jul 20, 7 PM $0.000708
+0.00%
$1.06 million $2
Jul 20, 6 PM $0.000708
+0.00%
$1.06 million $2
Jul 20, 5 PM $0.000708
+0.00%
$1.06 million $2
Jul 20, 4 PM $0.000708
+0.00%
$1.06 million $2
Jul 20, 3 PM $0.000708
+0.00%
$1.06 million $2
Jul 20, 2 PM $0.000708
+0.00%
$1.06 million $2
Jul 20, 1 PM $0.000708
+0.00%
$1.06 million $2
Jul 20, 12 PM $0.000708
+0.00%
$1.06 million $2
Jul 20, 11 AM $0.000708
+0.00%
$1.06 million $2
Jul 20, 10 AM $0.000708
+0.00%
$1.06 million $2
Jul 20, 9 AM $0.000708
+0.00%
$1.06 million $2
Jul 20, 8 AM $0.000708
+0.00%
$1.06 million $2
Jul 20, 7 AM $0.000708
+0.00%
$1.06 million $2
Jul 20, 6 AM $0.000708
+0.00%
$1.06 million $2
Jul 20, 5 AM $0.000708
+0.00%
$1.06 million $2
Jul 20, 4 AM $0.000708
+0.00%
$1.06 million $2
Jul 20, 3 AM $0.000708
+0.00%
$1.06 million $2
Jul 20, 2 AM $0.000708
+0.00%
$1.06 million $2
Jul 20, 1 AM $0.000708
+0.00%
$1.06 million $4
Jul 20, 12 AM $0.000708
+0.00%
$1.06 million $4
Jul 19, 11 PM $0.000708
+0.00%
$1.06 million $4
Jul 19, 10 PM $0.000708
+0.00%
$1.06 million $4
Jul 19, 9 PM $0.000708
+0.00%
$1.06 million $4
Jul 19, 8 PM $0.000708
+0.00%
$1.06 million $4
Jul 19, 4 PM $0.000711
+0.00%
$1.07 million $3
Jul 19, 3 PM $0.000711
+0.00%
$1.07 million $3
Jul 19, 2 PM $0.000711
+0.00%
$1.07 million $3