ASSEMBLE Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00431
+0.00%
$ 6.47 million $ 355
Mar 13, 2 PM $ 0.00431
+0.00%
$ 6.47 million $ 355
Mar 13, 1 PM $ 0.00431
+0.00%
$ 6.47 million $ 563
Mar 13, 12 PM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 13, 11 AM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 13, 10 AM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 13, 9 AM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 13, 8 AM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 13, 7 AM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 13, 6 AM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 13, 5 AM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 13, 4 AM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 13, 3 AM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 13, 2 AM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 13, 1 AM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 13, 12 AM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 12, 11 PM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 12, 10 PM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 12, 9 PM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 12, 8 PM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 12, 7 PM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 12, 6 PM $ 0.00431
+0.00%
$ 6.47 million $ 684
Mar 12, 5 PM $ 0.00431
-4.34%
$ 6.47 million $ 329
Mar 12, 4 PM $ 0.00451
+0.00%
$ 6.76 million $ 329
Mar 12, 3 PM $ 0.00451
+0.00%
$ 6.76 million $ 329
Mar 5, 8 AM $ 0.0036
+0.00%
$ 5.41 million $ 9
Mar 5, 7 AM $ 0.0036
+0.00%
$ 5.41 million $ 9
Mar 5, 6 AM $ 0.0036
+0.00%
$ 5.41 million $ 9
Mar 5, 5 AM $ 0.0036
+0.00%
$ 5.41 million $ 9
Mar 5, 4 AM $ 0.0036
+0.00%
$ 5.41 million $ 9
Mar 5, 3 AM $ 0.0036
+0.00%
$ 5.41 million $ 9
Mar 5, 2 AM $ 0.0036
+0.00%
$ 5.41 million $ 9
Mar 5, 1 AM $ 0.0036
+0.00%
$ 5.41 million $ 9
Mar 5, 12 AM $ 0.0036
+0.00%
$ 5.41 million $ 9
Mar 4, 11 PM $ 0.0036
+0.00%
$ 5.41 million $ 9
Mar 4, 10 PM $ 0.0036
+0.00%
$ 5.41 million $ 9
Mar 4, 9 PM $ 0.0036
+0.00%
$ 5.41 million $ 9
Mar 4, 8 PM $ 0.0036
+0.00%
$ 5.41 million $ 9
Mar 4, 7 PM $ 0.0036
+0.00%
$ 5.41 million $ 9
Mar 4, 6 PM $ 0.0036
+0.00%
$ 5.41 million $ 9
Mar 4, 5 PM $ 0.0036
+0.00%
$ 5.41 million $ 9
Mar 4, 4 PM $ 0.0036
+0.00%
$ -- $ 13
Mar 4, 1 PM $ 0.0036
+0.00%
$ 5.41 million $ 23
Mar 4, 12 PM $ 0.0036
+0.00%
$ 5.41 million $ 34
Mar 4, 11 AM $ 0.0036
+0.00%
$ 5.41 million $ 34
Mar 4, 9 AM $ 0.0036
+0.00%
$ 5.41 million $ 34
Mar 4, 8 AM $ 0.00361
+0.00%
$ 5.41 million $ 38
Mar 4, 7 AM $ 0.00361
-0.06%
$ 5.41 million $ 34
Mar 4, 6 AM $ 0.00361
+0.00%
$ 5.41 million $ 29
Mar 4, 5 AM $ 0.00361
+0.00%
$ 5.41 million $ 29