ASSEMBLE Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
Today, at 6 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
Today, at 5 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
Today, at 4 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
Today, at 3 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
Today, at 2 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
Today, at 1 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
Today, at 12 PM $ 0.000731
+0.00%
$ 1.1 million $ 0
Today, at 11 AM $ 0.000731
+0.00%
$ 1.1 million $ 0
Today, at 10 AM $ 0.000731
+0.00%
$ 1.1 million $ 0
Today, at 9 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
Today, at 8 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
Today, at 7 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
Today, at 6 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
Today, at 5 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
Today, at 4 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
Today, at 3 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
Today, at 2 AM $ 0.000731
+0.00%
$ 1.1 million $ 2
Today, at 1 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
Today, at 12 AM $ 0.000731
+0.00%
$ 1.1 million $ 1
Yesterday, at 11 PM $ 0.000731
+0.00%
$ 1.1 million $ 3
Yesterday, at 10 PM $ 0.000731
+0.00%
$ 1.1 million $ 3
Yesterday, at 9 PM $ 0.000731
+0.00%
$ 1.1 million $ 3
Yesterday, at 8 PM $ 0.000731
+0.00%
$ 1.1 million $ 3
Yesterday, at 7 PM $ 0.000731
+0.00%
$ 1.1 million $ 3
Yesterday, at 6 PM $ 0.000731
+0.00%
$ 1.1 million $ 3
Yesterday, at 5 PM $ 0.000731
+0.00%
$ 1.1 million $ 3
Yesterday, at 4 PM $ 0.000731
+0.00%
$ 1.1 million $ 5
Yesterday, at 3 PM $ 0.000731
+0.00%
$ 1.1 million $ 5
Yesterday, at 2 PM $ 0.000731
+0.00%
$ 1.1 million $ 9
Yesterday, at 1 PM $ 0.000731
+0.00%
$ 1.1 million $ 9
Yesterday, at 12 PM $ 0.000731
+0.00%
$ 1.1 million $ 9
Yesterday, at 11 AM $ 0.000731
+0.00%
$ 1.1 million $ 9
Yesterday, at 10 AM $ 0.000731
+0.00%
$ 1.1 million $ 9
Yesterday, at 9 AM $ 0.000731
-0.19%
$ 1.1 million $ 8
Yesterday, at 8 AM $ 0.000733
+0.00%
$ 1.1 million $ 4
Yesterday, at 7 AM $ 0.000733
+0.00%
$ 1.1 million $ 4
Yesterday, at 6 AM $ 0.000733
+0.00%
$ 1.1 million $ 4
Yesterday, at 5 AM $ 0.000733
+0.00%
$ 1.1 million $ 4
Yesterday, at 4 AM $ 0.000733
+0.00%
$ 1.1 million $ 4
Yesterday, at 3 AM $ 0.000733
+0.00%
$ 1.1 million $ 6
Yesterday, at 2 AM $ 0.000733
+0.00%
$ 1.1 million $ 6
Yesterday, at 1 AM $ 0.000733
+0.00%
$ 1.1 million $ 6
Yesterday, at 12 AM $ 0.000733
+0.00%
$ 1.1 million $ 6
Jul 4, 11 PM $ 0.000733
+0.00%
$ 1.1 million $ 6
Jul 4, 10 PM $ 0.000733
-0.44%
$ 1.1 million $ 4
Jul 4, 9 PM $ 0.000736
+0.00%
$ 1.1 million $ 4
Jul 4, 8 PM $ 0.000736
+0.00%
$ 1.1 million $ 4
Jul 4, 7 PM $ 0.000736
+0.00%
$ 1.1 million $ 4
Jul 4, 6 PM $ 0.000736
+0.00%
$ 1.1 million $ 4
Download