ASSEMBLE Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00169
+0.00%
$ -- $ 2
Today, at 10 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 9 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 8 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 7 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 6 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 5 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 4 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 3 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 2 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 1 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 12 PM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 11 AM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 10 AM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 9 AM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 8 AM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 7 AM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 6 AM $ 0.00169
+0.00%
$ 2.53 million $ 2
Today, at 5 AM $ 0.00169
+0.00%
$ 2.53 million $ 2
May 3, 10 PM $ 0.00169
+0.00%
$ 2.54 million $ 33
May 3, 9 PM $ 0.00169
+0.00%
$ 2.54 million $ 33
May 3, 8 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 7 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 6 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 5 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 4 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 3 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 2 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 1 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 12 PM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 11 AM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 10 AM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 9 AM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 8 AM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 7 AM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 6 AM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 5 AM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 4 AM $ 0.00169
+0.00%
$ 2.54 million $ 37
May 3, 3 AM $ 0.00169
+0.00%
$ 2.54 million $ 39
May 3, 2 AM $ 0.00169
+0.00%
$ 2.54 million $ 47
May 3, 1 AM $ 0.00169
+0.00%
$ 2.54 million $ 47
May 3, 12 AM $ 0.00169
+0.00%
$ 2.54 million $ 47
May 2, 11 PM $ 0.00169
+0.00%
$ 2.54 million $ 47
May 2, 10 PM $ 0.00169
+0.00%
$ 2.54 million $ 49
May 2, 9 PM $ 0.00169
-0.45%
$ 2.54 million $ 49
May 2, 8 PM $ 0.0017
-0.06%
$ 2.55 million $ 8
May 2, 7 PM $ 0.0017
+0.00%
$ 2.56 million $ 4
May 2, 6 PM $ 0.0017
+0.00%
$ 2.56 million $ 4
May 2, 5 PM $ 0.0017
+0.00%
$ 2.56 million $ 4
May 2, 4 PM $ 0.0017
+0.00%
$ 2.56 million $ 4
Download