Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glod Master & Branch Historical Data

GMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 3, 2020 $0.00303
+0.40%
$-- $16
Jan 2, 2020 $0.00301
-0.10%
$-- $16
Dec 23, 2019 $0.00266
-1.48%
$-- $1
Dec 22, 2019 $0.0027
+1.61%
$-- $1
Dec 14, 2019 $0.00302
+0.27%
$-- $30
Dec 13, 2019 $0.00301
+3.39%
$-- $32
Dec 6, 2019 $0.00166
-0.51%
$-- $462
Dec 5, 2019 $0.00168
+1.58%
$-- $466
Dec 2, 2019 $0.000813
+0.36%
$-- $1
Dec 1, 2019 $0.00081
+0.07%
$-- $1
Nov 28, 2019 $0.00293
-3.90%
$-- $1
Nov 27, 2019 $0.00305
+4.07%
$-- $483
Nov 26, 2019 $0.00293
+4.35%
$-- $97
Nov 25, 2019 $0.0028
+8.54%
$-- $56
Nov 24, 2019 $0.00258
+293.65%
$-- $1,093
Nov 23, 2019 $0.000656
-62.06%
$-- $67
Nov 22, 2019 $0.00172
-69.90%
$-- $166
Nov 21, 2019 $0.00572
+71.62%
$-- $119
Nov 20, 2019 $0.00333
-35.15%
$-- $11
Nov 19, 2019 $0.00514
-5.97%
$-- $520
Nov 18, 2019 $0.00547
+6.74%
$-- $78
Nov 16, 2019 $0.00377
+5.40%
$-- $36
Nov 15, 2019 $0.00358
+67.12%
$-- $78
Nov 14, 2019 $0.00214
-9.99%
$-- $927
Nov 13, 2019 $0.00238
+30.90%
$-- $247
Nov 12, 2019 $0.00182
+55.09%
$-- $51
Nov 11, 2019 $0.00117
-26.83%
$-- $110
Nov 6, 2019 $0.000993
-12.85%
$-- $13
Nov 5, 2019 $0.00114
-30.97%
$-- $17
Nov 1, 2019 $0.00162
-0.26%
$-- $26
Oct 31, 2019 $0.00162
+0.39%
$-- $26
Oct 30, 2019 $0.00163
-1.79%
$-- $40
Oct 29, 2019 $0.00166
+18.07%
$-- $49
Oct 28, 2019 $0.00141
+94.32%
$-- $46
Oct 27, 2019 $0.000725
-39.50%
$-- $14
Oct 26, 2019 $0.00119
-17.95%
$-- $43
Oct 25, 2019 $0.00145
-16.44%
$-- $25
Oct 24, 2019 $0.00174
+4.04%
$-- $23
Oct 23, 2019 $0.00167
-0.93%
$-- $102
Oct 22, 2019 $0.00169
+12.50%
$-- $8
Oct 21, 2019 $0.0015
+6.39%
$-- $83
Oct 20, 2019 $0.00125
-0.28%
$-- $25
Oct 19, 2019 $0.00125
+3.54%
$-- $28
Oct 18, 2019 $0.00121
+11.63%
$-- $331
Oct 17, 2019 $0.00109
+19.46%
$-- $101
Oct 16, 2019 $0.000908
+10.09%
$-- $2,034
Oct 15, 2019 $0.000825
-49.86%
$-- $8,388
Oct 14, 2019 $0.00165
+47.58%
$-- $1,595
Oct 13, 2019 $0.00111
-23.41%
$-- $35
Download