Glod Master & Branch Historical Data

GMB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 3, 2020 $ 0.00303
+0.40%
$ -- $ 16
Jan 2, 2020 $ 0.00301
-0.10%
$ -- $ 16
Dec 23, 2019 $ 0.00266
-1.48%
$ -- $ 1
Dec 22, 2019 $ 0.0027
+1.61%
$ -- $ 1
Dec 14, 2019 $ 0.00302
+0.27%
$ -- $ 30
Dec 13, 2019 $ 0.00301
+3.39%
$ -- $ 32
Dec 6, 2019 $ 0.00166
-0.51%
$ -- $ 462
Dec 5, 2019 $ 0.00168
+1.58%
$ -- $ 466
Dec 2, 2019 $ 0.000813
+0.36%
$ -- $ 1
Dec 1, 2019 $ 0.00081
+0.07%
$ -- $ 1
Nov 28, 2019 $ 0.00293
-3.90%
$ -- $ 1
Nov 27, 2019 $ 0.00305
+4.07%
$ -- $ 483
Nov 26, 2019 $ 0.00293
+4.35%
$ -- $ 97
Nov 25, 2019 $ 0.0028
+8.54%
$ -- $ 56
Nov 24, 2019 $ 0.00258
+293.65%
$ -- $ 1,093
Nov 23, 2019 $ 0.000656
-62.06%
$ -- $ 67
Nov 22, 2019 $ 0.00172
-69.90%
$ -- $ 166
Nov 21, 2019 $ 0.00572
+71.62%
$ -- $ 119
Nov 20, 2019 $ 0.00333
-35.15%
$ -- $ 11
Nov 19, 2019 $ 0.00514
-5.97%
$ -- $ 520
Nov 18, 2019 $ 0.00547
+6.74%
$ -- $ 78
Nov 16, 2019 $ 0.00377
+5.40%
$ -- $ 36
Nov 15, 2019 $ 0.00358
+67.12%
$ -- $ 78
Nov 14, 2019 $ 0.00214
-9.99%
$ -- $ 927
Nov 13, 2019 $ 0.00238
+30.90%
$ -- $ 247
Nov 12, 2019 $ 0.00182
+55.09%
$ -- $ 51
Nov 11, 2019 $ 0.00117
-26.83%
$ -- $ 110
Nov 6, 2019 $ 0.000993
-12.85%
$ -- $ 13
Nov 5, 2019 $ 0.00114
-30.97%
$ -- $ 17
Nov 1, 2019 $ 0.00162
-0.26%
$ -- $ 26
Oct 31, 2019 $ 0.00162
+0.39%
$ -- $ 26
Oct 30, 2019 $ 0.00163
-1.79%
$ -- $ 40
Oct 29, 2019 $ 0.00166
+18.07%
$ -- $ 49
Oct 28, 2019 $ 0.00141
+94.32%
$ -- $ 46
Oct 27, 2019 $ 0.000725
-39.50%
$ -- $ 14
Oct 26, 2019 $ 0.00119
-17.95%
$ -- $ 43
Oct 25, 2019 $ 0.00145
-16.44%
$ -- $ 25
Oct 24, 2019 $ 0.00174
+4.04%
$ -- $ 23
Oct 23, 2019 $ 0.00167
-0.93%
$ -- $ 102
Oct 22, 2019 $ 0.00169
+12.50%
$ -- $ 8
Oct 21, 2019 $ 0.0015
+6.39%
$ -- $ 83
Oct 20, 2019 $ 0.00125
-0.28%
$ -- $ 25
Oct 19, 2019 $ 0.00125
+3.54%
$ -- $ 28
Oct 18, 2019 $ 0.00121
+11.63%
$ -- $ 331
Oct 17, 2019 $ 0.00109
+19.46%
$ -- $ 101
Oct 16, 2019 $ 0.000908
+10.09%
$ -- $ 2,034
Oct 15, 2019 $ 0.000825
-49.86%
$ -- $ 8,388
Oct 14, 2019 $ 0.00165
+47.58%
$ -- $ 1,595
Oct 13, 2019 $ 0.00111
-23.41%
$ -- $ 35
Download