Glod Master & Branch Historical Data

GMB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 30 $ 0.00303
+0.28%
$ -- $ 32
Dec 23 $ 0.00266
-1.48%
$ -- $ 1
Dec 16 $ 0.0027
+1.61%
$ -- $ 1
Dec 9 $ 0.00302
+3.67%
$ -- $ 63
Dec 2 $ 0.00166
+105.36%
$ -- $ 929
Nov 25 $ 0.00081
-68.63%
$ -- $ 638
Nov 18 $ 0.00258
-49.58%
$ -- $ 2,054
Nov 11 $ 0.00377
+135.55%
$ -- $ 1,450
Nov 4 $ 0.000993
-39.72%
$ -- $ 30
Oct 28 $ 0.00162
+122.85%
$ -- $ 187
Oct 21 $ 0.000725
-48.54%
$ -- $ 298
Oct 14 $ 0.00125
+12.22%
$ -- $ 12,502
Oct 7 $ 0.00111
-30.54%
$ -- $ 13,436
Sep 30 $ 0.00161
+3.02%
$ -- $ 52,522
Sep 23 $ 0.00156
-18.00%
$ -- $ 257,425
Sep 16 $ 0.00191
+10.68%
$ -- $ 226,080
Sep 9 $ 0.00172
-4.31%
$ -- $ 125,527
Sep 2 $ 0.0018
-14.63%
$ -- $ 218,493
Aug 26 $ 0.00211
-2.23%
$ -- $ 403,204
Aug 19 $ 0.00216
-14.73%
$ -- $ 361,685
Aug 12 $ 0.00254
+26.75%
$ -- $ 617,116
Aug 5 $ 0.002
-7.16%
$ -- $ 476,997
Jul 29 $ 0.00215
+10.68%
$ -- $ 261,811
Jul 22 $ 0.00195
-17.59%
$ -- $ 622,850
Jul 15 $ 0.00236
+0.62%
$ -- $ 1.6 million
Jul 8 $ 0.00235
-27.07%
$ -- $ 1.64 million
Jul 1 $ 0.00322
+1.93%
$ -- $ 965,661
Jun 24 $ 0.00316
+19.21%
$ -- $ 2.26 million
Jun 17 $ 0.00265
-9.35%
$ -- $ 927,769
Jun 10 $ 0.00292
-11.57%
$ -- $ 419,354
Jun 3 $ 0.00331
-9.84%
$ -- $ 566,907
May 27 $ 0.00367
-25.29%
$ -- $ 1.35 million
May 20 $ 0.00491
-6.63%
$ -- $ 1.53 million
May 13 $ 0.00525
+207.68%
$ -- $ 1.43 million
May 6 $ 0.00171
+2.34%
$ -- $ 331,771
Apr 29 $ 0.00167
-17.28%
$ -- $ 272,893
Apr 22 $ 0.00201
-6.14%
$ -- $ 448,348
Apr 15 $ 0.00214
+14.57%
$ -- $ 305,111
Apr 8 $ 0.00187
-45.58%
$ -- $ 14,256
Apr 1 $ 0.00344
-4.29%
$ -- $ 19,681
Download