Glod Master & Branch Historical Data

GMB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00146
+251.22%
$ -- $ 2,184
Oct 11, 2019 $ 0.000415
-73.63%
$ -- $ 64
Oct 10, 2019 $ 0.00157
-0.76%
$ -- $ 399
Oct 9, 2019 $ 0.00158
-0.30%
$ -- $ 1,423
Oct 8, 2019 $ 0.00158
+18.03%
$ -- $ 2,746
Oct 7, 2019 $ 0.00134
-16.48%
$ -- $ 6,585
Oct 6, 2019 $ 0.00161
+0.17%
$ -- $ 13,021
Oct 5, 2019 $ 0.00161
+0.04%
$ -- $ 2,570
Oct 4, 2019 $ 0.00161
-0.38%
$ -- $ 4,256
Oct 3, 2019 $ 0.00162
-5.36%
$ -- $ 5,370
Oct 2, 2019 $ 0.00171
+15.19%
$ -- $ 6,492
Oct 1, 2019 $ 0.00148
-4.36%
$ -- $ 10,055
Sep 30, 2019 $ 0.00155
-0.58%
$ -- $ 10,757
Sep 29, 2019 $ 0.00156
+1.54%
$ -- $ 10,684
Sep 28, 2019 $ 0.00154
-13.92%
$ -- $ 19,918
Sep 27, 2019 $ 0.00179
+23.74%
$ -- $ 26,848
Sep 26, 2019 $ 0.00144
+0.33%
$ -- $ 30,163
Sep 25, 2019 $ 0.00144
-18.76%
$ -- $ 33,548
Sep 24, 2019 $ 0.00175
-7.39%
$ -- $ 107,296
Sep 23, 2019 $ 0.00189
-0.70%
$ -- $ 28,967
Sep 22, 2019 $ 0.00191
-1.65%
$ -- $ 21,393
Sep 21, 2019 $ 0.00194
-0.30%
$ -- $ 15,748
Sep 20, 2019 $ 0.00194
-1.62%
$ -- $ 25,709
Sep 19, 2019 $ 0.00198
+1.64%
$ -- $ 63,661
Sep 18, 2019 $ 0.00194
-1.82%
$ -- $ 53,675
Sep 17, 2019 $ 0.00198
+9.23%
$ -- $ 43,102
Sep 16, 2019 $ 0.00181
+5.31%
$ -- $ 2,792
Sep 15, 2019 $ 0.00172
-11.82%
$ -- $ 1,140
Sep 14, 2019 $ 0.00195
+1.50%
$ -- $ 1,676
Sep 13, 2019 $ 0.00192
-1.02%
$ -- $ 1,670
Sep 12, 2019 $ 0.00194
+1.19%
$ -- $ 1,379
Sep 11, 2019 $ 0.00192
-5.25%
$ -- $ 32,495
Sep 10, 2019 $ 0.00203
-0.06%
$ -- $ 48,291
Sep 9, 2019 $ 0.00202
+12.44%
$ -- $ 38,876
Sep 8, 2019 $ 0.0018
-1.00%
$ -- $ 44,513
Sep 7, 2019 $ 0.00182
-4.75%
$ -- $ 40,039
Sep 6, 2019 $ 0.00191
-8.99%
$ -- $ 32,739
Sep 5, 2019 $ 0.0021
+3.22%
$ -- $ 34,230
Sep 4, 2019 $ 0.00203
-4.93%
$ -- $ 22,322
Sep 3, 2019 $ 0.00213
+0.50%
$ -- $ 28,025
Sep 2, 2019 $ 0.00212
+0.73%
$ -- $ 16,624
Sep 1, 2019 $ 0.00211
+1.32%
$ -- $ 18,037
Aug 31, 2019 $ 0.00209
-11.79%
$ -- $ 30,093
Aug 30, 2019 $ 0.00237
+5.12%
$ -- $ 13,650
Aug 29, 2019 $ 0.00225
+1.96%
$ -- $ 121,322
Aug 28, 2019 $ 0.00221
-3.52%
$ -- $ 102,793
Aug 27, 2019 $ 0.00229
+12.69%
$ -- $ 44,651
Aug 26, 2019 $ 0.00202
-6.41%
$ -- $ 72,658
Aug 25, 2019 $ 0.00216
-4.60%
$ -- $ 65,297
Aug 24, 2019 $ 0.00227
-0.94%
$ -- $ 47,794