Glod Master & Branch Historical Data

GMB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00229
+4.84%
$ -- $ 56,765
Aug 22, 2019 $ 0.00218
-6.67%
$ -- $ 38,532
Aug 21, 2019 $ 0.00234
+4.42%
$ -- $ 74,480
Aug 20, 2019 $ 0.00224
-9.20%
$ -- $ 23,107
Aug 19, 2019 $ 0.00245
-3.16%
$ -- $ 55,708
Aug 18, 2019 $ 0.00254
-0.53%
$ -- $ 54,657
Aug 17, 2019 $ 0.00255
-1.68%
$ -- $ 73,478
Aug 16, 2019 $ 0.00258
+14.61%
$ -- $ 73,091
Aug 15, 2019 $ 0.00224
-1.20%
$ -- $ 174,866
Aug 14, 2019 $ 0.00226
+5.08%
$ -- $ 153,965
Aug 13, 2019 $ 0.00215
+0.46%
$ -- $ 52,395
Aug 12, 2019 $ 0.00214
+7.16%
$ -- $ 34,663
Aug 11, 2019 $ 0.002
+3.07%
$ -- $ 69,616
Aug 10, 2019 $ 0.00194
-9.36%
$ -- $ 83,267
Aug 9, 2019 $ 0.00215
-11.62%
$ -- $ 81,078
Aug 8, 2019 $ 0.00243
+6.39%
$ -- $ 51,868
Aug 7, 2019 $ 0.00229
-0.84%
$ -- $ 40,497
Aug 6, 2019 $ 0.00231
+8.52%
$ -- $ 75,359
Aug 5, 2019 $ 0.00212
-1.43%
$ -- $ 75,311
Aug 4, 2019 $ 0.00215
+0.29%
$ -- $ 34,492
Aug 3, 2019 $ 0.00215
+1.98%
$ -- $ 40,031
Aug 2, 2019 $ 0.00211
-4.84%
$ -- $ 37,012
Aug 1, 2019 $ 0.00221
+11.04%
$ -- $ 32,942
Jul 31, 2019 $ 0.00199
+3.24%
$ -- $ 52,251
Jul 30, 2019 $ 0.00193
-3.48%
$ -- $ 14,947
Jul 29, 2019 $ 0.002
+2.79%
$ -- $ 50,137
Jul 28, 2019 $ 0.00195
-0.13%
$ -- $ 81,634
Jul 27, 2019 $ 0.00195
-7.76%
$ -- $ 77,084
Jul 26, 2019 $ 0.00211
-1.71%
$ -- $ 42,345
Jul 25, 2019 $ 0.00215
-2.33%
$ -- $ 93,682
Jul 24, 2019 $ 0.0022
+3.27%
$ -- $ 79,570
Jul 23, 2019 $ 0.00213
-1.44%
$ -- $ 108,045
Jul 22, 2019 $ 0.00216
-8.46%
$ -- $ 140,489
Jul 21, 2019 $ 0.00236
-1.37%
$ -- $ 156,586
Jul 20, 2019 $ 0.00239
+2.66%
$ -- $ 253,341
Jul 19, 2019 $ 0.00233
-3.45%
$ -- $ 158,626
Jul 18, 2019 $ 0.00242
+7.74%
$ -- $ 316,929
Jul 17, 2019 $ 0.00224
+1.53%
$ -- $ 227,244
Jul 16, 2019 $ 0.00221
-4.60%
$ -- $ 179,688
Jul 15, 2019 $ 0.00231
-1.40%
$ -- $ 308,728
Jul 14, 2019 $ 0.00235
-18.49%
$ -- $ 393,560
Jul 13, 2019 $ 0.00288
-2.38%
$ -- $ 269,172
Jul 12, 2019 $ 0.00295
+27.94%
$ -- $ 102,978
Jul 11, 2019 $ 0.00231
-22.25%
$ -- $ 174,439
Jul 10, 2019 $ 0.00297
-2.15%
$ -- $ 322,984
Jul 9, 2019 $ 0.00303
-4.73%
$ -- $ 178,533
Jul 8, 2019 $ 0.00318
-1.16%
$ -- $ 199,861
Jul 7, 2019 $ 0.00322
+3.73%
$ -- $ 70,792
Jul 6, 2019 $ 0.0031
-3.78%
$ -- $ 109,380
Jul 5, 2019 $ 0.00323
+1.82%
$ -- $ 91,854