Glod Master & Branch Historical Data

GMB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.00317
+29.79%
$ -- $ 104,748
Jul 3, 2019 $ 0.00244
-16.22%
$ -- $ 93,662
Jul 2, 2019 $ 0.00291
-6.85%
$ -- $ 191,826
Jul 1, 2019 $ 0.00313
-0.94%
$ -- $ 303,399
Jun 30, 2019 $ 0.00316
-3.55%
$ -- $ 157,746
Jun 29, 2019 $ 0.00327
+5.99%
$ -- $ 191,224
Jun 28, 2019 $ 0.00309
-16.09%
$ -- $ 257,776
Jun 27, 2019 $ 0.00368
+37.32%
$ -- $ 588,084
Jun 26, 2019 $ 0.00268
-1.85%
$ -- $ 345,207
Jun 25, 2019 $ 0.00273
-3.74%
$ -- $ 342,496
Jun 24, 2019 $ 0.00284
+7.10%
$ -- $ 377,161
Jun 23, 2019 $ 0.00265
+0.59%
$ -- $ 172,549
Jun 22, 2019 $ 0.00263
-1.15%
$ -- $ 439,497
Jun 21, 2019 $ 0.00267
+0.76%
$ -- $ 92,665
Jun 20, 2019 $ 0.00265
-7.16%
$ -- $ 76,885
Jun 19, 2019 $ 0.00285
-1.82%
$ -- $ 70,431
Jun 18, 2019 $ 0.0029
-2.68%
$ -- $ 49,490
Jun 17, 2019 $ 0.00298
+2.05%
$ -- $ 26,252
Jun 16, 2019 $ 0.00292
-7.31%
$ -- $ 43,124
Jun 15, 2019 $ 0.00315
+3.07%
$ -- $ 25,509
Jun 14, 2019 $ 0.00306
-11.50%
$ -- $ 53,402
Jun 13, 2019 $ 0.00346
+3.75%
$ -- $ 91,752
Jun 12, 2019 $ 0.00334
+0.08%
$ -- $ 70,184
Jun 11, 2019 $ 0.00333
-2.18%
$ -- $ 54,656
Jun 10, 2019 $ 0.00341
+3.12%
$ -- $ 80,727
Jun 9, 2019 $ 0.00331
+10.21%
$ -- $ 71,587
Jun 8, 2019 $ 0.003
-1.18%
$ -- $ 36,739
Jun 7, 2019 $ 0.00303
-0.68%
$ -- $ 90,538
Jun 6, 2019 $ 0.00305
-11.71%
$ -- $ 27,268
Jun 5, 2019 $ 0.00346
-2.31%
$ -- $ 66,682
Jun 4, 2019 $ 0.00354
-3.03%
$ -- $ 192,986
Jun 3, 2019 $ 0.00365
-0.49%
$ -- $ 81,109
Jun 2, 2019 $ 0.00367
+14.07%
$ -- $ 50,748
Jun 1, 2019 $ 0.00321
-9.08%
$ -- $ 98,191
May 31, 2019 $ 0.00353
-2.14%
$ -- $ 112,021
May 30, 2019 $ 0.00361
-13.96%
$ -- $ 441,677
May 29, 2019 $ 0.0042
-16.39%
$ -- $ 290,727
May 28, 2019 $ 0.00502
+29.63%
$ -- $ 187,371
May 27, 2019 $ 0.00387
-21.12%
$ -- $ 164,635
May 26, 2019 $ 0.00491
+4.57%
$ -- $ 200,229
May 25, 2019 $ 0.00469
+0.53%
$ -- $ 38,801
May 24, 2019 $ 0.00467
+0.87%
$ -- $ 128,348
May 23, 2019 $ 0.00463
-3.46%
$ -- $ 231,867
May 22, 2019 $ 0.00479
-3.57%
$ -- $ 273,812
May 21, 2019 $ 0.00497
-2.68%
$ -- $ 160,716
May 20, 2019 $ 0.0051
-2.89%
$ -- $ 496,841
May 19, 2019 $ 0.00525
+0.04%
$ -- $ 165,520
May 18, 2019 $ 0.00525
+11.43%
$ -- $ 107,361
May 17, 2019 $ 0.00471
-4.21%
$ -- $ 325,783
May 16, 2019 $ 0.00492
+130.51%
$ -- $ 429,189