Glod Master & Branch Historical Data

GMB Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00213
+15.46%
$ -- $ 252,311
May 14, 2019 $ 0.00185
+5.80%
$ -- $ 78,143
May 13, 2019 $ 0.00174
+2.15%
$ -- $ 68,482
May 12, 2019 $ 0.00171
-1.85%
$ -- $ 61,578
May 11, 2019 $ 0.00174
+3.89%
$ -- $ 65,767
May 10, 2019 $ 0.00167
+1.63%
$ -- $ 39,147
May 9, 2019 $ 0.00165
-2.18%
$ -- $ 49,988
May 8, 2019 $ 0.00168
-0.11%
$ -- $ 29,003
May 7, 2019 $ 0.00169
+0.99%
$ -- $ 55,056
May 6, 2019 $ 0.00167
+0.05%
$ -- $ 31,232
May 5, 2019 $ 0.00167
-16.93%
$ -- $ 21,541
May 4, 2019 $ 0.00201
-5.61%
$ -- $ 52,263
May 3, 2019 $ 0.00213
+1.28%
$ -- $ 57,333
May 2, 2019 $ 0.0021
+8.93%
$ -- $ 43,970
May 1, 2019 $ 0.00193
+24.17%
$ -- $ 36,412
Apr 30, 2019 $ 0.00155
+20.52%
$ -- $ 15,179
Apr 29, 2019 $ 0.00129
-36.12%
$ -- $ 46,195
Apr 28, 2019 $ 0.00201
+4.60%
$ -- $ 41,949
Apr 27, 2019 $ 0.00192
+8.73%
$ -- $ 87,772
Apr 26, 2019 $ 0.00177
-4.70%
$ -- $ 65,649
Apr 25, 2019 $ 0.00186
-11.21%
$ -- $ 67,323
Apr 24, 2019 $ 0.00209
-1.38%
$ -- $ 96,986
Apr 23, 2019 $ 0.00212
+0.39%
$ -- $ 57,397
Apr 22, 2019 $ 0.00211
-1.45%
$ -- $ 31,272
Apr 21, 2019 $ 0.00214
+11.14%
$ -- $ 50,144
Apr 20, 2019 $ 0.00193
-10.62%
$ -- $ 20,611
Apr 19, 2019 $ 0.00216
-1.13%
$ -- $ 45,214
Apr 18, 2019 $ 0.00218
+1.28%
$ -- $ 52,358
Apr 17, 2019 $ 0.00215
-4.43%
$ -- $ 45,599
Apr 16, 2019 $ 0.00225
+2.00%
$ -- $ 50,734
Apr 15, 2019 $ 0.00221
+18.14%
$ -- $ 40,450
Apr 14, 2019 $ 0.00187
-11.41%
$ -- $ 1,215
Apr 13, 2019 $ 0.00211
-0.88%
$ -- $ 1,105
Apr 12, 2019 $ 0.00213
-7.68%
$ -- $ 1,505
Apr 11, 2019 $ 0.00231
-11.30%
$ -- $ 3,868
Apr 10, 2019 $ 0.0026
-18.84%
$ -- $ 1,707
Apr 9, 2019 $ 0.00321
-0.41%
$ -- $ 1,843
Apr 8, 2019 $ 0.00322
-6.36%
$ -- $ 3,015
Apr 7, 2019 $ 0.00344
+1.67%
$ -- $ 4,220
Apr 6, 2019 $ 0.00338
+0.32%
$ -- $ 4,692
Apr 5, 2019 $ 0.00337
+0.20%
$ -- $ 6,647
Apr 4, 2019 $ 0.00336
-6.35%
$ -- $ 4,123
Download