Tratok Historical Data

TRAT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00175
+0.00%
$ 175 million $ 22,510
May 30, 5 AM $ 0.00172
+0.16%
$ 172.32 million $ 22,442
May 30, 4 AM $ 0.00172
+0.01%
$ 172.04 million $ 22,505
May 30, 3 AM $ 0.00172
-0.01%
$ 172.06 million $ 22,514
May 30, 2 AM $ 0.00172
-0.01%
$ 172.02 million $ 22,411
May 30, 1 AM $ 0.00172
-0.01%
$ 172.08 million $ 22,408
May 30, 12 AM $ 0.00172
+0.03%
$ 172.1 million $ 22,400
May 29, 11 PM $ 0.00172
-0.02%
$ 172.04 million $ 22,335
May 29, 10 PM $ 0.00172
+0.01%
$ 172.08 million $ 22,205
May 29, 9 PM $ 0.00172
+0.02%
$ 172.05 million $ 22,253
May 29, 8 PM $ 0.00172
-0.04%
$ 172.01 million $ 22,382
May 29, 7 PM $ 0.00172
+0.01%
$ 172.03 million $ 22,467
May 29, 6 PM $ 0.00172
-0.01%
$ 172.01 million $ 22,462
May 29, 5 PM $ 0.00172
+0.04%
$ 172.09 million $ 22,403
May 29, 4 PM $ 0.00172
+0.02%
$ 172.09 million $ 22,419
May 29, 3 PM $ 0.00172
-0.01%
$ 172.08 million $ 22,368
May 29, 2 PM $ 0.00172
+0.01%
$ 172.09 million $ 22,362
May 29, 1 PM $ 0.00172
-0.01%
$ 172.07 million $ 22,388
May 29, 12 PM $ 0.00172
+0.02%
$ 172.08 million $ 22,426
May 29, 11 AM $ 0.00172
+0.01%
$ 172.05 million $ 22,430
May 29, 10 AM $ 0.00172
-0.01%
$ 172.07 million $ 22,494
May 29, 9 AM $ 0.00172
-0.01%
$ 172.01 million $ 22,612
May 29, 8 AM $ 0.00172
+0.00%
$ 172.06 million $ 22,680
May 29, 7 AM $ 0.00172
+0.02%
$ 172.06 million $ 22,575
May 29, 6 AM $ 0.00172
+0.02%
$ 172.06 million $ 22,513
May 29, 5 AM $ 0.00172
+0.01%
$ 172.09 million $ 22,655
May 29, 4 AM $ 0.00172
+1.17%
$ 172.05 million $ 22,576
May 29, 3 AM $ 0.0017
+0.03%
$ 170.06 million $ 22,612
May 29, 2 AM $ 0.0017
+0.04%
$ 170.08 million $ 22,608
May 29, 1 AM $ 0.0017
-0.03%
$ 170.02 million $ 22,626
May 29, 12 AM $ 0.0017
+0.00%
$ 170.09 million $ 22,623
May 28, 11 PM $ 0.0017
+0.00%
$ 170.08 million $ 22,628
May 28, 10 PM $ 0.0017
-0.02%
$ 170.05 million $ 22,600
May 28, 9 PM $ 0.0017
+0.01%
$ 170.04 million $ 22,563
May 28, 8 PM $ 0.0017
+0.69%
$ 170.03 million $ 22,483
May 28, 7 PM $ 0.00169
+0.03%
$ 168.88 million $ 22,467
May 28, 6 PM $ 0.00169
-0.02%
$ 168.81 million $ 22,392
May 28, 5 PM $ 0.00169
-0.02%
$ 168.82 million $ 22,432
May 28, 4 PM $ 0.00169
+0.05%
$ 168.89 million $ 22,495
May 28, 3 PM $ 0.00169
+0.02%
$ 168.84 million $ 22,517
May 28, 2 PM $ 0.00169
-0.03%
$ 168.82 million $ 22,597
May 28, 1 PM $ 0.00169
+0.02%
$ 168.87 million $ 22,481
May 28, 12 PM $ 0.00169
-0.02%
$ 168.84 million $ 22,792
May 28, 11 AM $ 0.00169
-0.01%
$ 168.82 million $ 23,940
May 28, 10 AM $ 0.00169
+0.01%
$ 168.85 million $ 24,187
May 28, 9 AM $ 0.00169
-0.01%
$ 168.84 million $ 24,179
May 28, 8 AM $ 0.00169
+0.02%
$ 168.85 million $ 24,152
May 28, 7 AM $ 0.00169
-0.02%
$ 168.85 million $ 25,191
May 28, 6 AM $ 0.00169
+0.02%
$ 168.86 million $ 24,103
May 28, 5 AM $ 0.00169
-0.03%
$ 168.83 million $ 22,938