Tratok Historical Data

TRAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.00111
-0.05%
$ 110.57 million $ 5,492
Jul 25, 9 AM $ 0.00111
+0.00%
$ 110.62 million $ 5,332
Jul 25, 8 AM $ 0.00111
-0.06%
$ 110.62 million $ 6,549
Jul 25, 7 AM $ 0.00111
+0.33%
$ 110.91 million $ 5,275
Jul 25, 6 AM $ 0.00111
+0.00%
$ 110.54 million $ 5,440
Jul 25, 5 AM $ 0.00111
-0.01%
$ 110.54 million $ 5,833
Jul 25, 4 AM $ 0.00111
-0.07%
$ 110.51 million $ 5,563
Jul 25, 3 AM $ 0.00111
+0.00%
$ 110.59 million $ 4,385
Jul 25, 2 AM $ 0.00111
+0.00%
$ 110.59 million $ 4,836
Jul 25, 1 AM $ 0.00111
+0.00%
$ 110.59 million $ 4,836
Jul 25, 12 AM $ 0.00111
+0.00%
$ 110.59 million $ 4,836
Jul 24, 11 PM $ 0.00111
+0.00%
$ 110.59 million $ 4,836
Jul 24, 10 PM $ 0.00111
+0.00%
$ 110.59 million $ 4,847
Jul 24, 9 PM $ 0.00111
+0.00%
$ 110.59 million $ 4,918
Jul 24, 8 PM $ 0.00111
+0.00%
$ 110.59 million $ 5,564
Jul 24, 7 PM $ 0.00111
+0.00%
$ 110.59 million $ 6,150
Jul 24, 6 PM $ 0.00111
+0.00%
$ 110.59 million $ 6,150
Jul 24, 5 PM $ 0.00111
+0.00%
$ 110.59 million $ 6,171
Jul 24, 4 PM $ 0.00111
+0.00%
$ 110.59 million $ 6,171
Jul 24, 3 PM $ 0.00111
+0.00%
$ 110.59 million $ 6,640
Jul 24, 2 PM $ 0.00111
+0.00%
$ 110.59 million $ 7,229
Jul 24, 1 PM $ 0.00111
+0.00%
$ 110.59 million $ 8,021
Jul 24, 12 PM $ 0.00111
+0.00%
$ 110.59 million $ 8,758
Jul 24, 11 AM $ 0.00111
-0.01%
$ 110.59 million $ 9,716
Jul 24, 10 AM $ 0.00111
-0.78%
$ 110.53 million $ 9,899
Jul 24, 9 AM $ 0.00111
+0.38%
$ 110.91 million $ 9,099
Jul 24, 8 AM $ 0.00112
+1.84%
$ 112.33 million $ 8,945
Jul 24, 7 AM $ 0.0011
-1.17%
$ 110.3 million $ 9,904
Jul 24, 6 AM $ 0.00112
+1.59%
$ 112.23 million $ 10,325
Jul 24, 5 AM $ 0.0011
+0.00%
$ 110.47 million $ 11,046
Jul 24, 4 AM $ 0.0011
-1.17%
$ 110.47 million $ 11,396
Jul 24, 3 AM $ 0.00111
+0.36%
$ 110.76 million $ 11,337
Jul 24, 2 AM $ 0.0011
+0.00%
$ 110.36 million $ 11,108
Jul 24, 1 AM $ 0.0011
+0.00%
$ 110.36 million $ 11,764
Jul 24, 12 AM $ 0.0011
+0.00%
$ 110.36 million $ 12,399
Jul 23, 11 PM $ 0.0011
-0.76%
$ 110.36 million $ 12,991
Jul 23, 10 PM $ 0.00111
+0.00%
$ 111.21 million $ 13,456
Jul 23, 9 PM $ 0.00112
-0.46%
$ 111.54 million $ 13,903
Jul 23, 8 PM $ 0.00112
+0.10%
$ 112.15 million $ 13,928
Jul 23, 7 PM $ 0.00113
-2.13%
$ 112.64 million $ 13,927
Jul 23, 6 PM $ 0.00115
+2.59%
$ 115.09 million $ 14,335
Jul 23, 5 PM $ 0.00112
+0.00%
$ 112.18 million $ 14,897
Jul 23, 4 PM $ 0.00112
+0.13%
$ 112.18 million $ 15,460
Jul 23, 3 PM $ 0.00112
-2.80%
$ 112.31 million $ 15,575
Jul 23, 2 PM $ 0.00116
+0.00%
$ 115.81 million $ 15,659
Jul 23, 1 PM $ 0.00116
-0.22%
$ 115.7 million $ 15,819
Jul 23, 12 PM $ 0.00116
+0.52%
$ 115.65 million $ 14,757
Jul 23, 11 AM $ 0.00115
+4.75%
$ 115.35 million $ 13,857
Jul 23, 10 AM $ 0.0011
-0.75%
$ 110.19 million $ 13,299
Jul 23, 9 AM $ 0.0011
-0.68%
$ 110.27 million $ 14,046