Tratok Historical Data

TRAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00172
+0.02%
$ 171.87 million $ 23,537
Apr 14, 12 AM $ 0.00172
-0.05%
$ 171.79 million $ 23,516
Apr 13, 11 PM $ 0.00172
+0.00%
$ 171.85 million $ 23,569
Apr 13, 10 PM $ 0.00172
-0.01%
$ 171.79 million $ 23,545
Apr 13, 9 PM $ 0.00172
+0.01%
$ 171.87 million $ 23,548
Apr 13, 8 PM $ 0.00172
-0.01%
$ 171.81 million $ 23,654
Apr 13, 7 PM $ 0.00172
+0.50%
$ 171.87 million $ 23,689
Apr 13, 6 PM $ 0.00171
-0.02%
$ 171.01 million $ 23,652
Apr 13, 5 PM $ 0.00171
-0.02%
$ 171.01 million $ 23,624
Apr 13, 4 PM $ 0.00171
-0.02%
$ 171.02 million $ 23,540
Apr 13, 3 PM $ 0.00171
+0.88%
$ 171.08 million $ 23,559
Apr 13, 2 PM $ 0.0017
-1.09%
$ 169.51 million $ 23,541
Apr 13, 1 PM $ 0.00171
-0.01%
$ 171.37 million $ 22,453
Apr 13, 12 PM $ 0.00171
+0.16%
$ 171.33 million $ 22,298
Apr 13, 11 AM $ 0.00171
+0.01%
$ 171.05 million $ 22,369
Apr 13, 10 AM $ 0.00171
+0.00%
$ 171.01 million $ 22,371
Apr 13, 9 AM $ 0.00171
-0.03%
$ 171.04 million $ 22,310
Apr 13, 8 AM $ 0.00171
-0.04%
$ 171.02 million $ 22,397
Apr 13, 7 AM $ 0.00171
+0.02%
$ 171.08 million $ 23,482
Apr 13, 6 AM $ 0.00171
+0.04%
$ 171.09 million $ 24,009
Apr 13, 5 AM $ 0.00171
-0.01%
$ 171.02 million $ 24,680
Apr 13, 4 AM $ 0.00171
+0.02%
$ 171.06 million $ 24,631
Apr 13, 3 AM $ 0.00171
+0.01%
$ 171.06 million $ 24,683
Apr 13, 2 AM $ 0.00171
+0.03%
$ 171.09 million $ 24,740
Apr 13, 1 AM $ 0.00171
+0.03%
$ 171.09 million $ 24,765
Apr 13, 12 AM $ 0.00171
-0.01%
$ 171.04 million $ 24,795
Apr 12, 11 PM $ 0.00171
-0.01%
$ 171.06 million $ 24,905
Apr 12, 10 PM $ 0.00171
+0.00%
$ 171.06 million $ 25,241
Apr 12, 9 PM $ 0.00171
+0.01%
$ 171.03 million $ 25,286
Apr 12, 8 PM $ 0.00171
-0.01%
$ 171.01 million $ 25,221
Apr 12, 7 PM $ 0.00171
+0.00%
$ 171.02 million $ 25,262
Apr 12, 6 PM $ 0.00171
+0.01%
$ 171.03 million $ 25,296
Apr 12, 5 PM $ 0.00171
+0.01%
$ 171.09 million $ 25,325
Apr 12, 4 PM $ 0.00171
+0.00%
$ 171.04 million $ 25,317
Apr 12, 3 PM $ 0.00171
-0.02%
$ 171.03 million $ 25,330
Apr 12, 2 PM $ 0.00171
-0.05%
$ 171.01 million $ 25,362
Apr 12, 1 PM $ 0.00171
-0.04%
$ 171.01 million $ 25,331
Apr 12, 12 PM $ 0.00171
+0.58%
$ 171.08 million $ 25,943
Apr 12, 11 AM $ 0.0017
+0.00%
$ 170.08 million $ 26,066
Apr 12, 10 AM $ 0.0017
+0.01%
$ 170.04 million $ 26,099
Apr 12, 9 AM $ 0.0017
-0.01%
$ 170.02 million $ 25,946
Apr 12, 8 AM $ 0.0017
-0.01%
$ 170.03 million $ 25,949
Apr 12, 6 AM $ 0.0017
+0.03%
$ 170.19 million $ 24,045
Apr 12, 5 AM $ 0.0017
+0.00%
$ 170.14 million $ 23,907
Apr 12, 4 AM $ 0.0017
+0.03%
$ 170.14 million $ 23,918
Apr 12, 3 AM $ 0.0017
-0.01%
$ 170.14 million $ 23,938
Apr 12, 2 AM $ 0.0017
-0.03%
$ 170.08 million $ 23,865
Apr 12, 1 AM $ 0.0017
-0.01%
$ 170.13 million $ 23,950
Apr 12, 12 AM $ 0.0017
-0.01%
$ 170.09 million $ 23,907
Apr 11, 11 PM $ 0.00172
+1.16%
$ 172 million $ 23,876