Tratok Historical Data

TRAT Page 2
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00171
+0.00%
$ 171.02 million $ 22,708
10:49 PM $ 0.00171
+0.00%
$ 171.02 million $ 22,710
10:44 PM $ 0.00171
+0.00%
$ 171.05 million $ 22,708
10:39 PM $ 0.00171
+0.00%
$ 171.04 million $ 22,726
10:34 PM $ 0.00171
+0.00%
$ 171.07 million $ 22,746
10:29 PM $ 0.00171
+0.00%
$ 171.03 million $ 22,762
10:24 PM $ 0.00171
+0.00%
$ 171.05 million $ 22,747
10:19 PM $ 0.00171
+0.00%
$ 171.08 million $ 22,739
10:14 PM $ 0.00171
+0.00%
$ 171.06 million $ 22,744
10:09 PM $ 0.00171
+0.00%
$ 171.04 million $ 22,743
10:04 PM $ 0.00171
+0.00%
$ 171.05 million $ 22,752
9:59 PM $ 0.00171
+0.00%
$ 171.04 million $ 22,750
9:54 PM $ 0.00171
+0.00%
$ 171.01 million $ 22,761
9:49 PM $ 0.00171
+0.00%
$ 171.01 million $ 22,767
9:44 PM $ 0.00171
+0.00%
$ 171.05 million $ 22,794
9:39 PM $ 0.00171
+0.00%
$ 171.03 million $ 22,782
9:34 PM $ 0.00171
+0.00%
$ 171.06 million $ 22,790
9:29 PM $ 0.00171
+0.00%
$ 171.07 million $ 22,777
9:24 PM $ 0.00171
+0.00%
$ 171.09 million $ 22,745
9:19 PM $ 0.00171
+0.00%
$ 171.08 million $ 22,774
9:14 PM $ 0.00171
+0.00%
$ 171.08 million $ 22,766
9:09 PM $ 0.00171
+0.00%
$ 171.08 million $ 22,776
9:04 PM $ 0.00171
+0.00%
$ 171.01 million $ 22,755
8:59 PM $ 0.00171
+0.00%
$ 171.08 million $ 22,761
8:54 PM $ 0.00171
+0.00%
$ 171.07 million $ 22,766
8:49 PM $ 0.00171
+0.00%
$ 171.04 million $ 22,748
8:44 PM $ 0.00171
+0.00%
$ 171.03 million $ 22,733
8:39 PM $ 0.00171
+0.00%
$ 171.03 million $ 22,725
8:34 PM $ 0.00171
+0.00%
$ 171.09 million $ 22,732
8:29 PM $ 0.00171
+0.00%
$ 171.01 million $ 22,750
8:24 PM $ 0.00171
+0.00%
$ 171.05 million $ 22,753
8:19 PM $ 0.00171
+0.00%
$ 171.01 million $ 22,766
8:14 PM $ 0.00171
+0.00%
$ 171.08 million $ 22,766
8:09 PM $ 0.00171
+0.00%
$ 171.08 million $ 22,747
8:04 PM $ 0.00171
+0.00%
$ 171.02 million $ 22,730
7:59 PM $ 0.00171
+0.00%
$ 171.02 million $ 22,745
7:54 PM $ 0.00171
+0.00%
$ 171.06 million $ 22,738
7:49 PM $ 0.00171
+0.00%
$ 171.07 million $ 22,741
7:44 PM $ 0.00171
+0.00%
$ 171.06 million $ 22,744
7:39 PM $ 0.00171
+0.00%
$ 171.06 million $ 22,760
7:34 PM $ 0.00171
+0.00%
$ 171.02 million $ 22,774
7:29 PM $ 0.00171
+0.00%
$ 171.03 million $ 22,767
7:24 PM $ 0.00171
+0.00%
$ 171.03 million $ 22,740
7:19 PM $ 0.00171
+0.00%
$ 171.03 million $ 22,754
7:14 PM $ 0.00171
+0.00%
$ 171.03 million $ 22,771
7:09 PM $ 0.00171
+0.00%
$ 171.05 million $ 22,781
7:04 PM $ 0.00171
+0.00%
$ 171.01 million $ 22,753
6:59 PM $ 0.00171
+0.00%
$ 171.05 million $ 22,759
6:54 PM $ 0.00171
+0.00%
$ 171.09 million $ 22,746
6:49 PM $ 0.00171
+0.00%
$ 171.09 million $ 22,749