Tratok Historical Data

TRAT Page 2
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0011
+0.00%
$ 110.38 million $ 8,308
9:27 AM $ 0.0011
+0.00%
$ 110.38 million $ 8,308
9:22 AM $ 0.0011
+0.00%
$ 110.38 million $ 8,308
9:17 AM $ 0.0011
+0.00%
$ 110.42 million $ 8,263
9:12 AM $ 0.0011
+0.00%
$ 110.46 million $ 8,156
9:07 AM $ 0.0011
+0.00%
$ 110.38 million $ 8,083
9:02 AM $ 0.00111
+0.00%
$ 110.79 million $ 8,038
8:57 AM $ 0.00111
+0.00%
$ 111.16 million $ 8,040
8:52 AM $ 0.00111
+0.00%
$ 110.75 million $ 8,021
8:47 AM $ 0.00111
+0.00%
$ 110.57 million $ 7,906
8:42 AM $ 0.00111
+0.00%
$ 110.74 million $ 7,915
8:37 AM $ 0.00111
+0.00%
$ 111.22 million $ 7,909
8:32 AM $ 0.00111
+0.00%
$ 111.21 million $ 7,857
8:27 AM $ 0.00111
+0.00%
$ 111.01 million $ 7,974
8:22 AM $ 0.00111
+0.00%
$ 110.87 million $ 7,864
8:17 AM $ 0.00111
+0.00%
$ 111.22 million $ 7,712
8:12 AM $ 0.00111
+0.00%
$ 110.79 million $ 7,857
8:07 AM $ 0.00111
+0.00%
$ 110.79 million $ 7,857
8:02 AM $ 0.00113
+0.00%
$ 112.51 million $ 8,082
7:57 AM $ 0.00111
+0.00%
$ 111.24 million $ 7,939
7:52 AM $ 0.00112
+0.00%
$ 112.25 million $ 7,779
7:47 AM $ 0.00112
+0.00%
$ 111.83 million $ 7,619
7:42 AM $ 0.00111
+0.00%
$ 110.63 million $ 7,548
7:37 AM $ 0.00111
+0.00%
$ 110.63 million $ 7,548
7:32 AM $ 0.00111
+0.00%
$ 110.63 million $ 7,548
7:27 AM $ 0.00111
+0.00%
$ 110.69 million $ 7,403
7:22 AM $ 0.00111
+0.00%
$ 110.63 million $ 7,250
7:17 AM $ 0.00111
+0.00%
$ 110.75 million $ 7,050
7:12 AM $ 0.00111
+0.00%
$ 110.68 million $ 6,888
7:07 AM $ 0.00111
+0.00%
$ 110.6 million $ 6,743
7:02 AM $ 0.00111
+0.00%
$ 110.74 million $ 6,617
6:57 AM $ 0.00111
+0.00%
$ 110.57 million $ 6,483
6:52 AM $ 0.00111
+0.00%
$ 110.6 million $ 6,321
6:47 AM $ 0.00111
+0.00%
$ 110.71 million $ 6,256
6:42 AM $ 0.00111
+0.00%
$ 110.55 million $ 6,267
6:37 AM $ 0.00111
+0.00%
$ 111.11 million $ 6,276
6:32 AM $ 0.00111
+0.00%
$ 111.35 million $ 6,267
6:27 AM $ 0.00111
+0.00%
$ 110.95 million $ 6,261
6:22 AM $ 0.00112
+0.00%
$ 112.17 million $ 6,152
6:17 AM $ 0.00111
+0.00%
$ 111.46 million $ 5,969
6:12 AM $ 0.00111
+0.00%
$ 110.84 million $ 5,835
6:07 AM $ 0.00111
+0.00%
$ 110.67 million $ 5,633
6:02 AM $ 0.00111
+0.00%
$ 111.13 million $ 5,540
5:57 AM $ 0.00111
+0.00%
$ 110.51 million $ 5,414
5:52 AM $ 0.00111
+0.00%
$ 110.51 million $ 5,414
5:47 AM $ 0.00111
+0.00%
$ 110.51 million $ 5,414
5:42 AM $ 0.00111
+0.00%
$ 110.51 million $ 5,414
5:37 AM $ 0.00111
+0.00%
$ 110.51 million $ 5,414
5:32 AM $ 0.00111
+0.00%
$ 110.51 million $ 5,414
5:27 AM $ 0.00111
+0.00%
$ 110.51 million $ 5,414