Tratok Historical Data

TRAT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0017
+0.04%
$ 170.08 million $ 22,432
Apr 28, 12 PM $ 0.0017
+0.04%
$ 170.07 million $ 22,331
Apr 28, 11 AM $ 0.0017
+0.05%
$ 170.09 million $ 22,293
Apr 28, 10 AM $ 0.0017
-0.02%
$ 170.03 million $ 22,300
Apr 28, 9 AM $ 0.0017
-0.01%
$ 170.01 million $ 22,236
Apr 28, 8 AM $ 0.0017
+0.00%
$ 170.03 million $ 22,282
Apr 28, 7 AM $ 0.0017
+0.02%
$ 170.06 million $ 21,806
Apr 28, 6 AM $ 0.0017
-0.02%
$ 170.03 million $ 21,642
Apr 28, 5 AM $ 0.0017
+0.01%
$ 170.03 million $ 21,686
Apr 28, 4 AM $ 0.0017
-0.02%
$ 170.06 million $ 21,682
Apr 28, 3 AM $ 0.0017
+0.01%
$ 170.04 million $ 21,592
Apr 28, 2 AM $ 0.0017
+0.00%
$ 170.06 million $ 21,622
Apr 28, 1 AM $ 0.0017
+0.00%
$ 170.09 million $ 21,629
Apr 28, 12 AM $ 0.0017
-0.04%
$ 170.03 million $ 21,661
Apr 27, 11 PM $ 0.0017
+0.00%
$ 170.1 million $ 21,744
Apr 27, 10 PM $ 0.0017
-0.02%
$ 170.02 million $ 21,795
Apr 27, 9 PM $ 0.0017
+0.01%
$ 170.07 million $ 21,285
Apr 27, 8 PM $ 0.0017
-0.01%
$ 170.02 million $ 20,515
Apr 27, 7 PM $ 0.0017
+0.03%
$ 170.09 million $ 19,739
Apr 27, 6 PM $ 0.0017
+0.02%
$ 170.07 million $ 18,989
Apr 27, 5 PM $ 0.0017
-0.03%
$ 170.04 million $ 18,241
Apr 27, 4 PM $ 0.0017
-0.01%
$ 170.06 million $ 17,543
Apr 27, 3 PM $ 0.0017
-0.04%
$ 170.02 million $ 16,775
Apr 27, 2 PM $ 0.0017
+0.01%
$ 170.07 million $ 15,997
Apr 27, 1 PM $ 0.0017
-0.01%
$ 170.05 million $ 15,265
Apr 27, 12 PM $ 0.0017
+0.00%
$ 170.1 million $ 14,223
Apr 27, 11 AM $ 0.0017
+0.03%
$ 170.08 million $ 13,159
Apr 27, 10 AM $ 0.0017
+0.02%
$ 170.08 million $ 17,093
Apr 27, 9 AM $ 0.0017
+0.01%
$ 170.05 million $ 20,539
Apr 27, 8 AM $ 0.0017
+0.03%
$ 170.07 million $ 19,382
Apr 27, 7 AM $ 0.0017
+0.01%
$ 170.1 million $ 18,295
Apr 27, 6 AM $ 0.0017
+0.02%
$ 170.09 million $ 17,206
Apr 27, 5 AM $ 0.0017
+0.00%
$ 170.09 million $ 16,097
Apr 27, 4 AM $ 0.0017
+0.01%
$ 170.05 million $ 14,990
Apr 27, 3 AM $ 0.0017
-0.04%
$ 170.02 million $ 13,964
Apr 27, 2 AM $ 0.0017
+0.00%
$ 170.03 million $ 13,133
Apr 27, 1 AM $ 0.0017
-0.02%
$ 170.04 million $ 12,348
Apr 27, 12 AM $ 0.0017
-0.01%
$ 170.07 million $ 11,551
Apr 26, 11 PM $ 0.0017
-0.01%
$ 170.08 million $ 10,703
Apr 26, 10 PM $ 0.0017
-1.71%
$ 170.05 million $ 9,872
Apr 26, 9 PM $ 0.00173
+0.00%
$ 173 million $ 9,522
Apr 26, 8 PM $ 0.00173
+0.00%
$ 173 million $ 9,522
Apr 26, 7 PM $ 0.00173
+0.00%
$ 173 million $ 9,522
Apr 26, 6 PM $ 0.00173
+0.00%
$ 173 million $ 9,522
Apr 26, 5 PM $ 0.00173
+0.00%
$ 173 million $ 9,522
Apr 26, 4 PM $ 0.00173
+0.00%
$ 173 million $ 9,522
Apr 26, 3 PM $ 0.00173
+0.00%
$ 173 million $ 9,568
Apr 26, 2 PM $ 0.00173
+0.00%
$ 173 million $ 9,568
Apr 26, 1 PM $ 0.00173
+0.00%
$ 173 million $ 9,568
Apr 26, 12 PM $ 0.00173
+0.00%
$ 173 million $ 9,568