Tratok Historical Data

TRAT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00173
+0.00%
$ 173 million $ 9,568
Apr 26, 11 AM $ 0.00173
+0.00%
$ 173 million $ 9,568
Apr 26, 10 AM $ 0.00173
+3.59%
$ 173 million $ 8,935
Apr 26, 9 AM $ 0.00167
+0.00%
$ 167 million $ 58
Apr 26, 8 AM $ 0.00167
+0.00%
$ 167 million $ 58
Apr 26, 7 AM $ 0.00168
+0.00%
$ 167.9 million $ 11,879
Apr 26, 6 AM $ 0.00168
+0.00%
$ 167.9 million $ 11,867
Apr 26, 5 AM $ 0.00168
+0.00%
$ 167.9 million $ 11,867
Apr 26, 4 AM $ 0.00168
+0.00%
$ 167.9 million $ 11,867
Apr 26, 3 AM $ 0.00168
+0.00%
$ 167.9 million $ 11,867
Apr 26, 2 AM $ 0.00168
+0.00%
$ 167.9 million $ 11,867
Apr 26, 1 AM $ 0.00168
+0.00%
$ 167.9 million $ 11,867
Apr 26, 12 AM $ 0.00168
+0.00%
$ 167.9 million $ 11,867
Apr 25, 11 PM $ 0.00168
+0.00%
$ 167.9 million $ 11,867
Apr 25, 10 PM $ 0.00168
+0.00%
$ 167.9 million $ 11,884
Apr 25, 9 PM $ 0.00168
+0.00%
$ 167.9 million $ 11,884
Apr 25, 8 PM $ 0.00168
+0.00%
$ 167.9 million $ 11,884
Apr 25, 7 PM $ 0.00168
+0.00%
$ 167.9 million $ 11,919
Apr 25, 6 PM $ 0.00168
+0.00%
$ 167.9 million $ 11,919
Apr 25, 5 PM $ 0.00168
+0.00%
$ 167.9 million $ 11,919
Apr 25, 4 PM $ 0.00168
-2.95%
$ 167.9 million $ 11,919
Apr 25, 3 PM $ 0.00173
+0.00%
$ 173 million $ 11,873
Apr 25, 2 PM $ 0.00173
+0.00%
$ 173 million $ 11,873
Apr 25, 1 PM $ 0.00173
+0.00%
$ 173 million $ 11,873
Apr 25, 12 PM $ 0.00173
+0.00%
$ 173 million $ 11,873
Apr 25, 11 AM $ 0.00173
+0.00%
$ 173 million $ 11,873
Apr 25, 10 AM $ 0.00173
+0.00%
$ 173 million $ 12,557
Apr 25, 9 AM $ 0.00173
+0.00%
$ 173 million $ 13,694
Apr 25, 8 AM $ 0.00173
+2.64%
$ 173 million $ 14,534
Apr 25, 7 AM $ 0.00169
+0.00%
$ 168.55 million $ 3,882
Apr 25, 6 AM $ 0.00169
+0.00%
$ 168.55 million $ 5,161
Apr 25, 5 AM $ 0.00169
+0.00%
$ 168.55 million $ 5,829
Apr 25, 4 AM $ 0.00169
+0.00%
$ 168.55 million $ 7,074
Apr 25, 3 AM $ 0.00169
+0.00%
$ 168.55 million $ 8,201
Apr 25, 2 AM $ 0.00169
+0.00%
$ 168.55 million $ 8,975
Apr 25, 1 AM $ 0.00169
+0.00%
$ 168.55 million $ 9,796
Apr 25, 12 AM $ 0.00169
+0.00%
$ 168.55 million $ 10,642
Apr 24, 11 PM $ 0.00169
+0.01%
$ 168.55 million $ 11,236
Apr 24, 10 PM $ 0.00169
+0.00%
$ 168.53 million $ 12,107
Apr 24, 9 PM $ 0.00169
+0.00%
$ 168.53 million $ 12,904
Apr 24, 8 PM $ 0.00169
+0.00%
$ 168.53 million $ 13,708
Apr 24, 7 PM $ 0.00169
+0.00%
$ 168.53 million $ 14,322
Apr 24, 6 PM $ 0.00169
+0.00%
$ 168.53 million $ 15,180
Apr 24, 5 PM $ 0.00169
+0.00%
$ 168.53 million $ 15,828
Apr 24, 4 PM $ 0.00169
+0.00%
$ 168.53 million $ 15,828
Apr 24, 3 PM $ 0.00169
+0.00%
$ 168.53 million $ 15,828
Apr 24, 2 PM $ 0.00169
+0.00%
$ 168.53 million $ 16,617
Apr 24, 1 PM $ 0.00169
+0.00%
$ 168.53 million $ 17,570
Apr 24, 12 PM $ 0.00169
+0.00%
$ 168.53 million $ 18,434
Apr 24, 11 AM $ 0.00169
-0.01%
$ 168.53 million $ 19,673