Tratok Historical Data

TRAT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00169
-0.01%
$ 168.53 million $ 19,673
Apr 24, 10 AM $ 0.00169
+0.01%
$ 168.54 million $ 20,278
Apr 24, 9 AM $ 0.00169
-0.05%
$ 168.51 million $ 20,315
Apr 24, 8 AM $ 0.00169
+0.02%
$ 168.55 million $ 20,371
Apr 24, 7 AM $ 0.00169
-0.46%
$ 168.55 million $ 20,619
Apr 24, 6 AM $ 0.00169
-0.01%
$ 169.32 million $ 20,576
Apr 24, 5 AM $ 0.00169
+0.01%
$ 169.39 million $ 20,700
Apr 24, 4 AM $ 0.00169
-0.03%
$ 169.32 million $ 20,663
Apr 24, 3 AM $ 0.00169
+0.01%
$ 169.35 million $ 20,678
Apr 24, 2 AM $ 0.00169
-0.01%
$ 169.31 million $ 20,704
Apr 24, 1 AM $ 0.00169
-0.02%
$ 169.34 million $ 20,687
Apr 24, 12 AM $ 0.00169
+0.01%
$ 169.38 million $ 20,653
Apr 23, 11 PM $ 0.00169
-0.02%
$ 169.32 million $ 20,730
Apr 23, 10 PM $ 0.00169
-0.01%
$ 169.36 million $ 20,675
Apr 23, 9 PM $ 0.00169
+0.01%
$ 169.36 million $ 20,687
Apr 23, 8 PM $ 0.00169
-0.03%
$ 169.32 million $ 20,684
Apr 23, 7 PM $ 0.00169
-0.43%
$ 169.36 million $ 20,744
Apr 23, 6 PM $ 0.0017
+0.01%
$ 170.03 million $ 20,796
Apr 23, 5 PM $ 0.0017
+0.00%
$ 170.02 million $ 20,956
Apr 23, 4 PM $ 0.0017
+0.00%
$ 170.02 million $ 21,768
Apr 23, 3 PM $ 0.0017
-0.02%
$ 170.02 million $ 22,598
Apr 23, 2 PM $ 0.0017
+0.00%
$ 170.06 million $ 22,519
Apr 23, 1 PM $ 0.0017
+0.01%
$ 170.06 million $ 22,514
Apr 23, 12 PM $ 0.0017
+0.02%
$ 170.1 million $ 22,484
Apr 23, 11 AM $ 0.0017
-0.02%
$ 170.06 million $ 22,466
Apr 23, 10 AM $ 0.0017
-0.01%
$ 170.09 million $ 22,442
Apr 23, 9 AM $ 0.0017
-0.01%
$ 170.03 million $ 22,363
Apr 23, 8 AM $ 0.0017
-0.01%
$ 170.07 million $ 22,304
Apr 23, 7 AM $ 0.0017
-0.02%
$ 170.06 million $ 22,224
Apr 23, 6 AM $ 0.0017
-0.02%
$ 170.03 million $ 22,223
Apr 23, 5 AM $ 0.0017
+0.01%
$ 170.05 million $ 22,188
Apr 23, 4 AM $ 0.0017
+0.02%
$ 170.09 million $ 22,167
Apr 23, 3 AM $ 0.0017
+0.01%
$ 170.05 million $ 22,266
Apr 23, 2 AM $ 0.0017
+0.01%
$ 170.04 million $ 22,292
Apr 23, 1 AM $ 0.0017
-0.01%
$ 170.06 million $ 22,315
Apr 23, 12 AM $ 0.0017
+0.01%
$ 170.05 million $ 22,357
Apr 22, 11 PM $ 0.0017
-0.01%
$ 170.03 million $ 22,260
Apr 22, 10 PM $ 0.0017
-0.02%
$ 170.04 million $ 22,257
Apr 22, 9 PM $ 0.0017
+0.02%
$ 170.08 million $ 22,275
Apr 22, 8 PM $ 0.0017
+0.03%
$ 170.07 million $ 22,199
Apr 22, 7 PM $ 0.0017
+0.41%
$ 170.04 million $ 22,206
Apr 22, 6 PM $ 0.00169
+0.00%
$ 169.39 million $ 22,191
Apr 22, 5 PM $ 0.00169
-0.03%
$ 169.34 million $ 22,258
Apr 22, 4 PM $ 0.00169
+0.01%
$ 169.39 million $ 22,294
Apr 22, 3 PM $ 0.00169
+0.02%
$ 169.34 million $ 22,277
Apr 22, 2 PM $ 0.00169
+0.01%
$ 169.38 million $ 22,459
Apr 22, 1 PM $ 0.00169
-0.04%
$ 169.32 million $ 22,423
Apr 22, 12 PM $ 0.00169
-0.01%
$ 169.31 million $ 22,446
Apr 22, 11 AM $ 0.00169
-0.01%
$ 169.37 million $ 22,394
Apr 22, 10 AM $ 0.00169
+0.01%
$ 169.37 million $ 22,402