Tratok Historical Data

TRAT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00169
+0.01%
$ 169.37 million $ 22,402
Apr 22, 9 AM $ 0.00169
+0.02%
$ 169.37 million $ 22,463
Apr 22, 8 AM $ 0.00169
+0.01%
$ 169.35 million $ 23,093
Apr 22, 7 AM $ 0.00169
-0.04%
$ 169.32 million $ 23,769
Apr 22, 6 AM $ 0.00169
+0.00%
$ 169.38 million $ 23,734
Apr 22, 5 AM $ 0.00169
+0.02%
$ 169.36 million $ 23,756
Apr 22, 4 AM $ 0.00169
+0.01%
$ 169.32 million $ 23,733
Apr 22, 3 AM $ 0.00169
+0.02%
$ 169.37 million $ 23,601
Apr 22, 2 AM $ 0.00169
-0.43%
$ 169.39 million $ 23,626
Apr 22, 1 AM $ 0.0017
+0.01%
$ 170.1 million $ 23,539
Apr 22, 12 AM $ 0.0017
+0.02%
$ 170.07 million $ 23,521
Apr 21, 11 PM $ 0.0017
+0.01%
$ 170.06 million $ 23,679
Apr 21, 10 PM $ 0.0017
+0.01%
$ 170.05 million $ 23,669
Apr 21, 9 PM $ 0.0017
+0.01%
$ 170.04 million $ 23,665
Apr 21, 8 PM $ 0.0017
-0.02%
$ 170.03 million $ 23,696
Apr 21, 7 PM $ 0.0017
-0.03%
$ 170.05 million $ 23,661
Apr 21, 6 PM $ 0.0017
+0.01%
$ 170.09 million $ 23,679
Apr 21, 5 PM $ 0.0017
-0.02%
$ 170.05 million $ 23,608
Apr 21, 4 PM $ 0.0017
+0.01%
$ 170.07 million $ 23,574
Apr 21, 3 PM $ 0.0017
-0.01%
$ 170.07 million $ 23,571
Apr 21, 2 PM $ 0.0017
-0.01%
$ 170.08 million $ 23,441
Apr 21, 1 PM $ 0.0017
-0.03%
$ 170.03 million $ 23,507
Apr 21, 12 PM $ 0.0017
+0.02%
$ 170.09 million $ 23,516
Apr 21, 11 AM $ 0.0017
-0.03%
$ 170.03 million $ 23,518
Apr 21, 10 AM $ 0.0017
+0.01%
$ 170.09 million $ 23,556
Apr 21, 9 AM $ 0.00177
+0.51%
$ 176.99 million $ 23,650
Apr 21, 8 AM $ 0.0017
+0.02%
$ 170.1 million $ 22,444
Apr 21, 7 AM $ 0.0017
-0.01%
$ 170.06 million $ 22,554
Apr 21, 6 AM $ 0.0017
+0.02%
$ 170.07 million $ 22,604
Apr 21, 5 AM $ 0.0017
+0.02%
$ 170.07 million $ 22,633
Apr 21, 4 AM $ 0.0017
-0.01%
$ 170.06 million $ 22,652
Apr 21, 3 AM $ 0.0017
+0.02%
$ 170.08 million $ 22,675
Apr 21, 2 AM $ 0.0017
+0.01%
$ 170.08 million $ 22,653
Apr 21, 1 AM $ 0.0017
-0.01%
$ 170.1 million $ 22,705
Apr 21, 12 AM $ 0.0017
-0.66%
$ 170.04 million $ 22,709
Apr 20, 11 PM $ 0.00171
+0.01%
$ 171.19 million $ 22,533
Apr 20, 10 PM $ 0.00171
-0.04%
$ 171.12 million $ 22,542
Apr 20, 9 PM $ 0.00171
+0.01%
$ 171.14 million $ 22,526
Apr 20, 8 PM $ 0.00171
-0.05%
$ 171.12 million $ 22,578
Apr 20, 7 PM $ 0.00171
+0.00%
$ 171.14 million $ 22,565
Apr 20, 6 PM $ 0.00171
-0.04%
$ 171.12 million $ 22,551
Apr 20, 5 PM $ 0.00171
-0.01%
$ 171.19 million $ 22,596
Apr 20, 4 PM $ 0.00171
+0.03%
$ 171.18 million $ 22,657
Apr 20, 3 PM $ 0.00171
-0.02%
$ 171.14 million $ 22,646
Apr 20, 2 PM $ 0.00171
+0.01%
$ 171.18 million $ 22,661
Apr 20, 1 PM $ 0.00171
+0.01%
$ 171.2 million $ 22,600
Apr 20, 12 PM $ 0.00171
-0.02%
$ 171.13 million $ 22,649
Apr 20, 11 AM $ 0.00171
+0.06%
$ 171.14 million $ 22,781
Apr 20, 10 AM $ 0.00171
+0.02%
$ 171.07 million $ 22,626
Apr 20, 9 AM $ 0.00171
-0.04%
$ 171.01 million $ 23,850