Tratok Historical Data

TRAT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00171
-0.04%
$ 171.01 million $ 23,850
Apr 20, 8 AM $ 0.00171
-0.02%
$ 171.01 million $ 24,102
Apr 20, 7 AM $ 0.00171
+0.04%
$ 171.09 million $ 23,919
Apr 20, 6 AM $ 0.00171
-0.02%
$ 171.03 million $ 24,891
Apr 20, 5 AM $ 0.00171
-0.01%
$ 171.07 million $ 24,860
Apr 20, 4 AM $ 0.00171
+0.00%
$ 171.01 million $ 24,851
Apr 20, 3 AM $ 0.00171
+0.02%
$ 171.09 million $ 24,812
Apr 20, 2 AM $ 0.00171
+0.03%
$ 171.08 million $ 24,835
Apr 20, 1 AM $ 0.00171
-0.03%
$ 171.03 million $ 24,811
Apr 20, 12 AM $ 0.00171
+0.01%
$ 171.08 million $ 24,773
Apr 19, 11 PM $ 0.00171
-0.04%
$ 171.01 million $ 24,799
Apr 19, 10 PM $ 0.00171
-0.01%
$ 171.03 million $ 24,850
Apr 19, 9 PM $ 0.00171
-0.01%
$ 171.01 million $ 24,941
Apr 19, 8 PM $ 0.00171
+0.01%
$ 171.04 million $ 24,922
Apr 19, 7 PM $ 0.00171
+0.05%
$ 171.09 million $ 24,910
Apr 19, 6 PM $ 0.00171
+0.01%
$ 171.09 million $ 24,931
Apr 19, 5 PM $ 0.00171
-0.05%
$ 171.01 million $ 24,979
Apr 19, 4 PM $ 0.00171
+0.01%
$ 171.05 million $ 24,941
Apr 19, 3 PM $ 0.00171
-0.01%
$ 171.04 million $ 24,933
Apr 19, 2 PM $ 0.00171
-0.04%
$ 171.03 million $ 24,944
Apr 19, 1 PM $ 0.00171
-0.01%
$ 171.06 million $ 24,966
Apr 19, 12 PM $ 0.00171
-0.01%
$ 171.05 million $ 24,907
Apr 19, 11 AM $ 0.00171
+0.56%
$ 171.04 million $ 24,889
Apr 19, 10 AM $ 0.00172
+1.08%
$ 171.73 million $ 24,996
Apr 19, 9 AM $ 0.0017
-0.01%
$ 170.15 million $ 23,530
Apr 19, 8 AM $ 0.0017
+0.03%
$ 170.13 million $ 23,518
Apr 19, 7 AM $ 0.0017
+0.02%
$ 170.13 million $ 23,563
Apr 19, 6 AM $ 0.0017
+0.01%
$ 170.16 million $ 22,523
Apr 19, 5 AM $ 0.0017
-0.01%
$ 170.14 million $ 22,567
Apr 19, 4 AM $ 0.0017
-0.01%
$ 170.1 million $ 22,560
Apr 19, 3 AM $ 0.0017
-0.04%
$ 170.1 million $ 22,624
Apr 19, 2 AM $ 0.0017
+0.02%
$ 170.12 million $ 22,613
Apr 19, 1 AM $ 0.0017
-0.02%
$ 170.08 million $ 22,566
Apr 19, 12 AM $ 0.0017
+0.03%
$ 170.15 million $ 22,593
Apr 18, 11 PM $ 0.0017
-0.03%
$ 170.09 million $ 22,565
Apr 18, 10 PM $ 0.0017
-0.01%
$ 170.14 million $ 22,580
Apr 18, 9 PM $ 0.0017
+0.00%
$ 170.1 million $ 22,517
Apr 18, 8 PM $ 0.0017
-0.01%
$ 170.1 million $ 22,522
Apr 18, 7 PM $ 0.0017
-0.02%
$ 170.12 million $ 22,585
Apr 18, 6 PM $ 0.0017
+0.00%
$ 170.16 million $ 22,598
Apr 18, 5 PM $ 0.0017
-0.01%
$ 170.11 million $ 22,505
Apr 18, 4 PM $ 0.0017
-0.01%
$ 170.1 million $ 22,506
Apr 18, 3 PM $ 0.0017
+0.01%
$ 170.15 million $ 22,464
Apr 18, 2 PM $ 0.0017
+0.02%
$ 170.17 million $ 22,498
Apr 18, 1 PM $ 0.0017
+0.04%
$ 170.15 million $ 22,432
Apr 18, 12 PM $ 0.0017
-0.02%
$ 170.12 million $ 22,443
Apr 18, 11 AM $ 0.0017
+0.05%
$ 170.17 million $ 22,463
Apr 18, 10 AM $ 0.0017
-0.02%
$ 170.09 million $ 22,331
Apr 18, 9 AM $ 0.0017
+0.01%
$ 170.15 million $ 22,386
Apr 18, 8 AM $ 0.0017
-0.01%
$ 170.13 million $ 22,319