Tratok Historical Data

TRAT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0017
+0.00%
$ 170.13 million $ 22,272
Apr 18, 6 AM $ 0.0017
-0.04%
$ 170.09 million $ 22,329
Apr 18, 5 AM $ 0.0017
-0.04%
$ 170.11 million $ 22,396
Apr 18, 4 AM $ 0.0017
+0.02%
$ 170.14 million $ 22,411
Apr 18, 3 AM $ 0.0017
+0.00%
$ 170.1 million $ 22,385
Apr 18, 2 AM $ 0.0017
+0.02%
$ 170.15 million $ 22,432
Apr 18, 1 AM $ 0.0017
-0.03%
$ 170.11 million $ 22,436
Apr 18, 12 AM $ 0.0017
-0.02%
$ 170.09 million $ 22,387
Apr 17, 11 PM $ 0.0017
-0.01%
$ 170.16 million $ 22,398
Apr 17, 10 PM $ 0.0017
-0.01%
$ 170.16 million $ 22,391
Apr 17, 9 PM $ 0.0017
+0.01%
$ 170.12 million $ 22,315
Apr 17, 8 PM $ 0.0017
+0.02%
$ 170.12 million $ 22,326
Apr 17, 7 PM $ 0.0017
-0.01%
$ 170.09 million $ 22,274
Apr 17, 6 PM $ 0.0017
-0.02%
$ 170.11 million $ 22,243
Apr 17, 5 PM $ 0.0017
+0.00%
$ 170.15 million $ 22,249
Apr 17, 4 PM $ 0.0017
+0.04%
$ 170.17 million $ 22,184
Apr 17, 3 PM $ 0.0017
-0.01%
$ 170.1 million $ 22,242
Apr 17, 2 PM $ 0.0017
+0.03%
$ 170.12 million $ 22,270
Apr 17, 1 PM $ 0.0017
-0.02%
$ 170.05 million $ 22,319
Apr 17, 12 PM $ 0.0017
+0.01%
$ 170.06 million $ 22,255
Apr 17, 11 AM $ 0.0017
-0.01%
$ 170.08 million $ 22,283
Apr 17, 10 AM $ 0.0017
+0.01%
$ 170.1 million $ 22,202
Apr 17, 9 AM $ 0.0017
+0.00%
$ 170.06 million $ 22,178
Apr 17, 8 AM $ 0.0017
-0.07%
$ 170.06 million $ 22,265
Apr 17, 7 AM $ 0.0017
-0.02%
$ 170.13 million $ 22,254
Apr 17, 6 AM $ 0.0017
+0.00%
$ 170.17 million $ 22,306
Apr 17, 5 AM $ 0.0017
+0.01%
$ 170.17 million $ 22,177
Apr 17, 4 AM $ 0.0017
+0.02%
$ 170.15 million $ 22,197
Apr 17, 3 AM $ 0.0017
+0.00%
$ 170.18 million $ 22,173
Apr 17, 2 AM $ 0.0017
-0.01%
$ 170.15 million $ 22,164
Apr 17, 1 AM $ 0.0017
+0.01%
$ 170.16 million $ 22,235
Apr 17, 12 AM $ 0.0017
-0.01%
$ 170.14 million $ 22,272
Apr 16, 11 PM $ 0.0017
-0.01%
$ 170.12 million $ 22,324
Apr 16, 10 PM $ 0.0017
+0.02%
$ 170.14 million $ 22,294
Apr 16, 9 PM $ 0.0017
+0.01%
$ 170.16 million $ 22,326
Apr 16, 8 PM $ 0.0017
+0.01%
$ 170.16 million $ 22,337
Apr 16, 7 PM $ 0.0017
-0.50%
$ 170.17 million $ 22,329
Apr 16, 6 PM $ 0.00171
-0.01%
$ 171.05 million $ 22,345
Apr 16, 5 PM $ 0.00171
+0.00%
$ 171.04 million $ 22,404
Apr 16, 4 PM $ 0.00171
-0.01%
$ 171.04 million $ 22,524
Apr 16, 3 PM $ 0.00171
-0.02%
$ 171.05 million $ 22,460
Apr 16, 2 PM $ 0.00171
+0.01%
$ 171.07 million $ 22,378
Apr 16, 1 PM $ 0.00171
+0.04%
$ 171.08 million $ 22,346
Apr 16, 12 PM $ 0.00171
+0.04%
$ 171.09 million $ 22,406
Apr 16, 11 AM $ 0.00171
-0.02%
$ 171.05 million $ 22,374
Apr 16, 10 AM $ 0.00171
+0.01%
$ 171.03 million $ 22,539
Apr 16, 9 AM $ 0.00171
-0.04%
$ 171.02 million $ 22,536
Apr 16, 8 AM $ 0.00171
-0.01%
$ 171.05 million $ 22,580
Apr 16, 7 AM $ 0.00171
-0.01%
$ 171.07 million $ 22,608
Apr 16, 6 AM $ 0.00171
+0.00%
$ 171.02 million $ 22,554